Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767097	View
2	RON	AFN Afghani	14.6553	View
3	RON	ALL Lek	19.3956	View
4	RON	AMD Armenian Dram	82.5056	View
5	RON	ANG Netherlands Antillean Guilder	0.375624	View
6	RON	AOA Kwanza	193.2932	View
7	RON	ARS Argentine Peso	212.6460	View
8	RON	AUD Australian Dollar	0.334927	View
9	RON	AWG Aruban Florin	0.373841	View
10	RON	AZN Azerbaijanian Manat	0.346586	View
11	RON	BAM Convertible Mark	0.391521	View
12	RON	BBD Barbados Dollar	0.417699	View
13	RON	BDT Taka	24.9498	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.077976	View
16	RON	BIF Burundi Franc	617.1332	View
17	RON	BMD Bermudian Dollar	0.208849	View
18	RON	BND Brunei Dollar	0.276506	View
19	RON	BOB Boliviano	1.4408	View
20	RON	BRL Brazilian Real	1.2844	View
21	RON	BSD Bahamian Dollar	0.208849	View
22	RON	BTN Ngultrum	17.7508	View
23	RON	BWP Pula	2.8602	View
24	RON	BYN Belarussian Ruble	0.683165	View
25	RON	BZD Belize Dollar	0.420614	View
26	RON	CAD Canadian Dollar	0.300986	View
27	RON	CDF Congolese Franc	594.1782	View
28	RON	CHF Swiss Franc	0.187609	View
29	RON	CLP Chilean Peso	206.5698	View
30	RON	CNY Yuan Renminbi	1.5244	View
31	RON	COP Colombian Peso	921.3604	View
32	RON	CRC Costa Rican Colon	105.5163	View
33	RON	CUC Peso Convertible	0.208849	View
34	RON	CUP Cuban Peso	5.0083	View
35	RON	CVE Cape Verde Escudo	22.0741	View
36	RON	CZK Czech Koruna	5.0570	View
37	RON	DJF Djibouti Franc	37.1818	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.6842	View
40	RON	DZD Algerian Dinar	28.1442	View
41	RON	EGP Egyptian Pound	10.6281	View
42	RON	ERN Nakfa	3.1327	View
43	RON	ETB Ethiopian Birr	26.4952	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.487133	View
46	RON	FKP Falkland Islands Pound	0.166042	View
47	RON	GBP Pound Sterling	0.166780	View
48	RON	GEL Lari	0.586094	View
49	RON	GHS Ghana Cedi	3.0694	View
50	RON	GIP Gibraltar Pound	0.166042	View
51	RON	GMD Dalasi	15.0947	View
52	RON	GNF Guinea Franc	1803.89	View
53	RON	GTQ Quetzal	1.6082	View
54	RON	GYD Guyana Dollar	43.5564	View
55	RON	HKD Hong Kong Dollar	1.6228	View
56	RON	HNL Lempira	5.2999	View
57	RON	HRK Croatian Kuna	1.5083	View
58	RON	HTG Gourde	27.2807	View
59	RON	HUF Forint	83.3350	View
60	RON	IDR Rupiah	3379.54	View
61	RON	ILS New Israeli Sheqel	0.762373	View
62	RON	INR Indian Rupee	17.7770	View
63	RON	IQD Iraqi Dinar	273.4884	View
64	RON	IRR Iranian Rial	8791.11	View
65	RON	ISK Iceland Krona	29.1582	View
66	RON	JMD Jamaican Dollar	32.6696	View
67	RON	JOD Jordanian Dinar	0.148074	View
68	RON	JPY Yen	32.8276	View
69	RON	KES Kenyan Shilling	26.9406	View
70	RON	KGS Som	18.1286	View
71	RON	KHR Riel	839.2933	View
72	RON	KMF Comoro Franc	98.4831	View
73	RON	KPW North Korean Won	187.9711	View
74	RON	KRW Won	303.5509	View
75	RON	KWD Kuwaiti Dinar	0.064299	View
76	RON	KYD Cayman Islands Dollar	0.172709	View
77	RON	KZT Tenge	109.5127	View
78	RON	LAK Kip	4580.48	View
79	RON	LBP Lebanese Pound	18722.87	View
80	RON	LKR Sri Lanka Rupee	60.2264	View
81	RON	LRD Liberian Dollar	37.7829	View
82	RON	LSL Loti	3.8226	View
83	RON	LTL Lithuanian Litas	0.691188	View
84	RON	LVL Latvian Lats	0.140687	View
85	RON	LYD Libyan Dinar	1.0225	View
86	RON	MAD Moroccan Dirham	2.0684	View
87	RON	MDL Moldovan Leu	3.8333	View
88	RON	MGA Malagasy Ariary	936.4878	View
89	RON	MKD Denar	12.3146	View
90	RON	MMK Kyat	438.4688	View
91	RON	MNT Tugrik	717.1989	View
92	RON	MOP Pataca	1.6718	View
93	RON	MRO Ouguiya	82.9310	View
94	RON	MUR Mauritius Rupee	9.8574	View
95	RON	MVR Rufiyaa	3.2245	View
96	RON	MWK Kwacha	361.9966	View
97	RON	MXN Mexican Peso	4.2214	View
98	RON	MYR Malaysian Ringgit	0.937744	View
99	RON	MZN Mozambique Metical	13.3471	View
100	RON	NAD Namibia Dollar	3.8226	View
101	RON	NGN Naira	323.3122	View
102	RON	NIO Cordoba Oro	7.6844	View
103	RON	NOK Norwegian Krone	2.3726	View
104	RON	NPR Nepalese Rupee	28.4146	View
105	RON	NZD New Zealand Dollar	0.370335	View
106	RON	OMR Rial Omani	0.079557	View
107	RON	PAB Balboa	0.208849	View
108	RON	PEN Sol	0.780396	View
109	RON	PGK Kina	0.815692	View
110	RON	PHP Philippine Peso	12.2378	View
111	RON	PKR Pakistan Rupee	57.4067	View
112	RON	PLN Zloty	0.859132	View
113	RON	PYG Guarani	1630.28	View
114	RON	QAR Qatari Rial	0.760213	View
115	RON	RSD Serbian Dinar	23.4232	View
116	RON	RUB Russian Ruble	21.5852	View
117	RON	RWF Rwanda Franc	287.6157	View
118	RON	SAR Saudi Riyal	0.775579	View
119	RON	SBD Solomon Islands Dollar	1.7548	View
120	RON	SCR Seychelles Rupee	2.9386	View
121	RON	SDG Sudanese Pound	125.6319	View
122	RON	SEK Swedish Krona	2.3077	View
123	RON	SGD Singapore Dollar	0.283403	View
124	RON	SHP Saint Helena Pound	0.166042	View
125	RON	SLL Leone	4751.27	View
126	RON	SOS Somali Shilling	118.6908	View
127	RON	SRD Surinam Dollar	7.4181	View
128	RON	STD Dobra	4913.06	View
129	RON	SVC El Salvador Colon	1.8274	View
130	RON	SYP Syrian Pound	2715.53	View
131	RON	SZL Lilangeni	3.8226	View
132	RON	THB Baht	7.1603	View
133	RON	TJS Somoni	2.2841	View
134	RON	TMT Turkmenistan New Manat	0.732740	View
135	RON	TND Tunisian Dinar	0.664046	View
136	RON	TOP Pa’anga	0.488575	View
137	RON	TRY Turkish Lira	7.3555	View
138	RON	TTD Trinidad and Tobago Dollar	1.4179	View
139	RON	TWD New Taiwan Dollar	6.7141	View
140	RON	TZS Tanzanian Shilling	495.9461	View
141	RON	UAH Hryvnia	8.7033	View
142	RON	UGX Uganda Shilling	767.6037	View
143	RON	USD US Dollar	0.208849	View
144	RON	UYU Peso Uruguayo	9.3447	View
145	RON	UZS Uzbekistan Sum	2679.51	View
146	RON	VEF Bolivar	1074990.73	View
147	RON	VND Dong	5252.87	View
148	RON	VUV Vatu	25.2709	View
149	RON	WST Tala	0.608685	View
150	RON	XAF CFA Franc BEAC	131.3108	View
151	RON	XCD East Caribbean Dollar	0.565217	View
152	RON	XOF CFA Franc BCEAO	129.2490	View
153	RON	XPF CFP Franc	23.5742	View
154	RON	YER Yemeni Rial	52.1996	View
155	RON	ZAR Rand	3.8591	View
156	RON	ZMW Zambian Kwacha	5.7868	View
157	RON	ZWL Zimbabwe Dollar	13291.56	View

1 RON = Rate shown in target currency as of Dec 23, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation