Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000226	View
2	IDR	AFN Afghani	0.004336	View
3	IDR	ALL Lek	0.005739	View
4	IDR	AMD Armenian Dram	0.024413	View
5	IDR	ANG Netherlands Antillean Guilder	0.000111	View
6	IDR	AOA Kwanza	0.057195	View
7	IDR	ARS Argentine Peso	0.062921	View
8	IDR	AUD Australian Dollar	0.000099	View
9	IDR	AWG Aruban Florin	0.000110	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000115	View
12	IDR	BBD Barbados Dollar	0.000123	View
13	IDR	BDT Taka	0.007382	View
14	IDR	BGN Bulgarian Lev	0.000116	View
15	IDR	BHD Bahraini Dinar	0.000023	View
16	IDR	BIF Burundi Franc	0.182608	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000081	View
19	IDR	BOB Boliviano	0.000426	View
20	IDR	BRL Brazilian Real	0.000380	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005252	View
23	IDR	BWP Pula	0.000846	View
24	IDR	BYN Belarussian Ruble	0.000202	View
25	IDR	BZD Belize Dollar	0.000124	View
26	IDR	CAD Canadian Dollar	0.000089	View
27	IDR	CDF Congolese Franc	0.175816	View
28	IDR	CHF Swiss Franc	0.000055	View
29	IDR	CLP Chilean Peso	0.061123	View
30	IDR	CNY Yuan Renminbi	0.000451	View
31	IDR	COP Colombian Peso	0.272629	View
32	IDR	CRC Costa Rican Colon	0.031222	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001481	View
35	IDR	CVE Cape Verde Escudo	0.006531	View
36	IDR	CZK Czech Koruna	0.001496	View
37	IDR	DJF Djibouti Franc	0.011002	View
38	IDR	DKK Danish Krone	0.000443	View
39	IDR	DOP Dominican Peso	0.003753	View
40	IDR	DZD Algerian Dinar	0.008327	View
41	IDR	EGP Egyptian Pound	0.003144	View
42	IDR	ERN Nakfa	0.000926	View
43	IDR	ETB Ethiopian Birr	0.007839	View
44	IDR	EUR Euro	0.000059	View
45	IDR	FJD Fiji Dollar	0.000144	View
46	IDR	FKP Falkland Islands Pound	0.000049	View
47	IDR	GBP Pound Sterling	0.000049	View
48	IDR	GEL Lari	0.000173	View
49	IDR	GHS Ghana Cedi	0.000908	View
50	IDR	GIP Gibraltar Pound	0.000049	View
51	IDR	GMD Dalasi	0.004466	View
52	IDR	GNF Guinea Franc	0.533767	View
53	IDR	GTQ Quetzal	0.000475	View
54	IDR	GYD Guyana Dollar	0.012888	View
55	IDR	HKD Hong Kong Dollar	0.000480	View
56	IDR	HNL Lempira	0.001568	View
57	IDR	HRK Croatian Kuna	0.000446	View
58	IDR	HTG Gourde	0.008072	View
59	IDR	HUF Forint	0.024658	View
60	IDR	ILS New Israeli Sheqel	0.000225	View
61	IDR	INR Indian Rupee	0.005260	View
62	IDR	IQD Iraqi Dinar	0.080924	View
63	IDR	IRR Iranian Rial	2.6013	View
64	IDR	ISK Iceland Krona	0.008627	View
65	IDR	JMD Jamaican Dollar	0.009666	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.009713	View
68	IDR	KES Kenyan Shilling	0.007971	View
69	IDR	KGS Som	0.005364	View
70	IDR	KHR Riel	0.248345	View
71	IDR	KMF Comoro Franc	0.029140	View
72	IDR	KPW North Korean Won	0.055620	View
73	IDR	KRW Won	0.089820	View
74	IDR	KWD Kuwaiti Dinar	0.000019	View
75	IDR	KYD Cayman Islands Dollar	0.000051	View
76	IDR	KZT Tenge	0.032404	View
77	IDR	LAK Kip	1.3554	View
78	IDR	LBP Lebanese Pound	5.5401	View
79	IDR	LKR Sri Lanka Rupee	0.017820	View
80	IDR	LRD Liberian Dollar	0.011179	View
81	IDR	LSL Loti	0.001131	View
82	IDR	LTL Lithuanian Litas	0.000204	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000302	View
85	IDR	MAD Moroccan Dirham	0.000612	View
86	IDR	MDL Moldovan Leu	0.001134	View
87	IDR	MGA Malagasy Ariary	0.277105	View
88	IDR	MKD Denar	0.003643	View
89	IDR	MMK Kyat	0.129742	View
90	IDR	MNT Tugrik	0.212218	View
91	IDR	MOP Pataca	0.000494	View
92	IDR	MRO Ouguiya	0.024539	View
93	IDR	MUR Mauritius Rupee	0.002916	View
94	IDR	MVR Rufiyaa	0.000954	View
95	IDR	MWK Kwacha	0.107114	View
96	IDR	MXN Mexican Peso	0.001249	View
97	IDR	MYR Malaysian Ringgit	0.000277	View
98	IDR	MZN Mozambique Metical	0.003949	View
99	IDR	NAD Namibia Dollar	0.001131	View
100	IDR	NGN Naira	0.095667	View
101	IDR	NIO Cordoba Oro	0.002273	View
102	IDR	NOK Norwegian Krone	0.000702	View
103	IDR	NPR Nepalese Rupee	0.008407	View
104	IDR	NZD New Zealand Dollar	0.000109	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000230	View
108	IDR	PGK Kina	0.000241	View
109	IDR	PHP Philippine Peso	0.003621	View
110	IDR	PKR Pakistan Rupee	0.016986	View
111	IDR	PLN Zloty	0.000254	View
112	IDR	PYG Guarani	0.482396	View
113	IDR	QAR Qatari Rial	0.000224	View
114	IDR	RON New Romanian Leu	0.000295	View
115	IDR	RSD Serbian Dinar	0.006930	View
116	IDR	RUB Russian Ruble	0.006387	View
117	IDR	RWF Rwanda Franc	0.085105	View
118	IDR	SAR Saudi Riyal	0.000229	View
119	IDR	SBD Solomon Islands Dollar	0.000519	View
120	IDR	SCR Seychelles Rupee	0.000869	View
121	IDR	SDG Sudanese Pound	0.037174	View
122	IDR	SEK Swedish Krona	0.000682	View
123	IDR	SGD Singapore Dollar	0.000083	View
124	IDR	SHP Saint Helena Pound	0.000049	View
125	IDR	SLL Leone	1.4059	View
126	IDR	SOS Somali Shilling	0.035120	View
127	IDR	SRD Surinam Dollar	0.002195	View
128	IDR	STD Dobra	1.4538	View
129	IDR	SVC El Salvador Colon	0.000540	View
130	IDR	SYP Syrian Pound	0.803519	View
131	IDR	SZL Lilangeni	0.001131	View
132	IDR	THB Baht	0.002118	View
133	IDR	TJS Somoni	0.000675	View
134	IDR	TMT Turkmenistan New Manat	0.000216	View
135	IDR	TND Tunisian Dinar	0.000196	View
136	IDR	TOP Pa’anga	0.000144	View
137	IDR	TRY Turkish Lira	0.002176	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000419	View
139	IDR	TWD New Taiwan Dollar	0.001986	View
140	IDR	TZS Tanzanian Shilling	0.146749	View
141	IDR	UAH Hryvnia	0.002575	View
142	IDR	UGX Uganda Shilling	0.227132	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002765	View
145	IDR	UZS Uzbekistan Sum	0.792863	View
146	IDR	VEF Bolivar	318.0881	View
147	IDR	VND Dong	1.5543	View
148	IDR	VUV Vatu	0.007477	View
149	IDR	WST Tala	0.000180	View
150	IDR	XAF CFA Franc BEAC	0.038854	View
151	IDR	XCD East Caribbean Dollar	0.000167	View
152	IDR	XOF CFA Franc BCEAO	0.038244	View
153	IDR	XPF CFP Franc	0.006975	View
154	IDR	YER Yemeni Rial	0.015445	View
155	IDR	ZAR Rand	0.001141	View
156	IDR	ZMW Zambian Kwacha	0.001712	View
157	IDR	ZWL Zimbabwe Dollar	3.9330	View

1 IDR = Rate shown in target currency as of Dec 23, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation