£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6199	View
2	GIP	AFN Afghani	88.2621	View
3	GIP	ALL Lek	116.8110	View
4	GIP	AMD Armenian Dram	496.8938	View
5	GIP	ANG Netherlands Antillean Guilder	2.2622	View
6	GIP	AOA Kwanza	1164.12	View
7	GIP	ARS Argentine Peso	1280.67	View
8	GIP	AUD Australian Dollar	2.0171	View
9	GIP	AWG Aruban Florin	2.2515	View
10	GIP	AZN Azerbaijanian Manat	2.0873	View
11	GIP	BAM Convertible Mark	2.3580	View
12	GIP	BBD Barbados Dollar	2.5156	View
13	GIP	BDT Taka	150.2613	View
14	GIP	BGN Bulgarian Lev	2.3670	View
15	GIP	BHD Bahraini Dinar	0.469618	View
16	GIP	BIF Burundi Franc	3716.71	View
17	GIP	BMD Bermudian Dollar	1.2578	View
18	GIP	BND Brunei Dollar	1.6653	View
19	GIP	BOB Boliviano	8.6770	View
20	GIP	BRL Brazilian Real	7.7354	View
21	GIP	BSD Bahamian Dollar	1.2578	View
22	GIP	BTN Ngultrum	106.9051	View
23	GIP	BWP Pula	17.2257	View
24	GIP	BYN Belarussian Ruble	4.1144	View
25	GIP	BZD Belize Dollar	2.5332	View
26	GIP	CAD Canadian Dollar	1.8127	View
27	GIP	CDF Congolese Franc	3578.47	View
28	GIP	CHF Swiss Franc	1.1299	View
29	GIP	CLP Chilean Peso	1244.08	View
30	GIP	CNY Yuan Renminbi	9.1810	View
31	GIP	COP Colombian Peso	5548.94	View
32	GIP	CRC Costa Rican Colon	635.4767	View
33	GIP	CUC Peso Convertible	1.2578	View
34	GIP	CUP Cuban Peso	30.1628	View
35	GIP	CVE Cape Verde Escudo	132.9421	View
36	GIP	CZK Czech Koruna	30.4558	View
37	GIP	DJF Djibouti Franc	223.9292	View
38	GIP	DKK Danish Krone	9.0272	View
39	GIP	DOP Dominican Peso	76.3911	View
40	GIP	DZD Algerian Dinar	169.4998	View
41	GIP	EGP Egyptian Pound	64.0082	View
42	GIP	ERN Nakfa	18.8671	View
43	GIP	ETB Ethiopian Birr	159.5686	View
44	GIP	EUR Euro	1.2102	View
45	GIP	FJD Fiji Dollar	2.9338	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0044	View
48	GIP	GEL Lari	3.5298	View
49	GIP	GHS Ghana Cedi	18.4856	View
50	GIP	GMD Dalasi	90.9086	View
51	GIP	GNF Guinea Franc	10864.00	View
52	GIP	GTQ Quetzal	9.6853	View
53	GIP	GYD Guyana Dollar	262.3203	View
54	GIP	HKD Hong Kong Dollar	9.7736	View
55	GIP	HNL Lempira	31.9191	View
56	GIP	HRK Croatian Kuna	9.0836	View
57	GIP	HTG Gourde	164.2994	View
58	GIP	HUF Forint	501.8890	View
59	GIP	IDR Rupiah	20353.42	View
60	GIP	ILS New Israeli Sheqel	4.5914	View
61	GIP	INR Indian Rupee	107.0626	View
62	GIP	IQD Iraqi Dinar	1647.10	View
63	GIP	IRR Iranian Rial	52944.88	View
64	GIP	ISK Iceland Krona	175.6067	View
65	GIP	JMD Jamaican Dollar	196.7542	View
66	GIP	JOD Jordanian Dinar	0.891786	View
67	GIP	JPY Yen	197.7058	View
68	GIP	KES Kenyan Shilling	162.2511	View
69	GIP	KGS Som	109.1803	View
70	GIP	KHR Riel	5054.68	View
71	GIP	KMF Comoro Franc	593.1189	View
72	GIP	KPW North Korean Won	1132.06	View
73	GIP	KRW Won	1828.15	View
74	GIP	KWD Kuwaiti Dinar	0.387245	View
75	GIP	KYD Cayman Islands Dollar	1.0402	View
76	GIP	KZT Tenge	659.5455	View
77	GIP	LAK Kip	27586.14	View
78	GIP	LBP Lebanese Pound	112759.34	View
79	GIP	LKR Sri Lanka Rupee	362.7165	View
80	GIP	LRD Liberian Dollar	227.5491	View
81	GIP	LSL Loti	23.0219	View
82	GIP	LTL Lithuanian Litas	4.1627	View
83	GIP	LVL Latvian Lats	0.847299	View
84	GIP	LYD Libyan Dinar	6.1581	View
85	GIP	MAD Moroccan Dirham	12.4568	View
86	GIP	MDL Moldovan Leu	23.0864	View
87	GIP	MGA Malagasy Ariary	5640.04	View
88	GIP	MKD Denar	74.1652	View
89	GIP	MMK Kyat	2640.70	View
90	GIP	MNT Tugrik	4319.36	View
91	GIP	MOP Pataca	10.0685	View
92	GIP	MRO Ouguiya	499.4560	View
93	GIP	MUR Mauritius Rupee	59.3664	View
94	GIP	MVR Rufiyaa	19.4198	View
95	GIP	MWK Kwacha	2180.14	View
96	GIP	MXN Mexican Peso	25.4235	View
97	GIP	MYR Malaysian Ringgit	5.6476	View
98	GIP	MZN Mozambique Metical	80.3836	View
99	GIP	NAD Namibia Dollar	23.0219	View
100	GIP	NGN Naira	1947.16	View
101	GIP	NIO Cordoba Oro	46.2797	View
102	GIP	NOK Norwegian Krone	14.2894	View
103	GIP	NPR Nepalese Rupee	171.1283	View
104	GIP	NZD New Zealand Dollar	2.2304	View
105	GIP	OMR Rial Omani	0.479135	View
106	GIP	PAB Balboa	1.2578	View
107	GIP	PEN Sol	4.7000	View
108	GIP	PGK Kina	4.9125	View
109	GIP	PHP Philippine Peso	73.7028	View
110	GIP	PKR Pakistan Rupee	345.7347	View
111	GIP	PLN Zloty	5.1742	View
112	GIP	PYG Guarani	9818.42	View
113	GIP	QAR Qatari Rial	4.5784	View
114	GIP	RON New Romanian Leu	6.0225	View
115	GIP	RSD Serbian Dinar	141.0671	View
116	GIP	RUB Russian Ruble	129.9979	View
117	GIP	RWF Rwanda Franc	1732.18	View
118	GIP	SAR Saudi Riyal	4.6710	View
119	GIP	SBD Solomon Islands Dollar	10.5685	View
120	GIP	SCR Seychelles Rupee	17.6976	View
121	GIP	SDG Sudanese Pound	756.6236	View
122	GIP	SEK Swedish Krona	13.8985	View
123	GIP	SGD Singapore Dollar	1.7068	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28614.71	View
126	GIP	SOS Somali Shilling	714.8207	View
127	GIP	SRD Surinam Dollar	44.6760	View
128	GIP	STD Dobra	29589.15	View
129	GIP	SVC El Salvador Colon	11.0058	View
130	GIP	SYP Syrian Pound	16354.38	View
131	GIP	SZL Lilangeni	23.0219	View
132	GIP	THB Baht	43.1235	View
133	GIP	TJS Somoni	13.7561	View
134	GIP	TMT Turkmenistan New Manat	4.4130	View
135	GIP	TND Tunisian Dinar	3.9992	View
136	GIP	TOP Pa’anga	2.9425	View
137	GIP	TRY Turkish Lira	44.2989	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5395	View
139	GIP	TWD New Taiwan Dollar	40.4362	View
140	GIP	TZS Tanzanian Shilling	2986.86	View
141	GIP	UAH Hryvnia	52.4160	View
142	GIP	UGX Uganda Shilling	4622.93	View
143	GIP	USD US Dollar	1.2578	View
144	GIP	UYU Peso Uruguayo	56.2789	View
145	GIP	UZS Uzbekistan Sum	16137.49	View
146	GIP	VEF Bolivar	6474180.80	View
147	GIP	VND Dong	31635.67	View
148	GIP	VUV Vatu	152.1949	View
149	GIP	WST Tala	3.6658	View
150	GIP	XAF CFA Franc BEAC	790.8251	View
151	GIP	XCD East Caribbean Dollar	3.4040	View
152	GIP	XOF CFA Franc BCEAO	778.4081	View
153	GIP	XPF CFP Franc	141.9766	View
154	GIP	YER Yemeni Rial	314.3746	View
155	GIP	ZAR Rand	23.2418	View
156	GIP	ZMW Zambian Kwacha	34.8514	View
157	GIP	ZWL Zimbabwe Dollar	80049.05	View

1 GIP = Rate shown in target currency as of Dec 23, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation