D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050818	View
2	GMD	AFN Afghani	0.970889	View
3	GMD	ALL Lek	1.2849	View
4	GMD	AMD Armenian Dram	5.4659	View
5	GMD	ANG Netherlands Antillean Guilder	0.024884	View
6	GMD	AOA Kwanza	12.8054	View
7	GMD	ARS Argentine Peso	14.0875	View
8	GMD	AUD Australian Dollar	0.022188	View
9	GMD	AWG Aruban Florin	0.024766	View
10	GMD	AZN Azerbaijanian Manat	0.022960	View
11	GMD	BAM Convertible Mark	0.025937	View
12	GMD	BBD Barbados Dollar	0.027671	View
13	GMD	BDT Taka	1.6529	View
14	GMD	BGN Bulgarian Lev	0.026037	View
15	GMD	BHD Bahraini Dinar	0.005165	View
16	GMD	BIF Burundi Franc	40.8841	View
17	GMD	BMD Bermudian Dollar	0.013835	View
18	GMD	BND Brunei Dollar	0.018318	View
19	GMD	BOB Boliviano	0.095447	View
20	GMD	BRL Brazilian Real	0.085089	View
21	GMD	BSD Bahamian Dollar	0.013835	View
22	GMD	BTN Ngultrum	1.1760	View
23	GMD	BWP Pula	0.189484	View
24	GMD	BYN Belarussian Ruble	0.045258	View
25	GMD	BZD Belize Dollar	0.027865	View
26	GMD	CAD Canadian Dollar	0.019939	View
27	GMD	CDF Congolese Franc	39.3633	View
28	GMD	CHF Swiss Franc	0.012428	View
29	GMD	CLP Chilean Peso	13.6849	View
30	GMD	CNY Yuan Renminbi	0.100992	View
31	GMD	COP Colombian Peso	61.0386	View
32	GMD	CRC Costa Rican Colon	6.9903	View
33	GMD	CUC Peso Convertible	0.013835	View
34	GMD	CUP Cuban Peso	0.331792	View
35	GMD	CVE Cape Verde Escudo	1.4624	View
36	GMD	CZK Czech Koruna	0.335016	View
37	GMD	DJF Djibouti Franc	2.4632	View
38	GMD	DKK Danish Krone	0.099300	View
39	GMD	DOP Dominican Peso	0.840307	View
40	GMD	DZD Algerian Dinar	1.8645	View
41	GMD	EGP Egyptian Pound	0.704093	View
42	GMD	ERN Nakfa	0.207539	View
43	GMD	ETB Ethiopian Birr	1.7553	View
44	GMD	EUR Euro	0.013312	View
45	GMD	FJD Fiji Dollar	0.032271	View
46	GMD	FKP Falkland Islands Pound	0.011000	View
47	GMD	GBP Pound Sterling	0.011048	View
48	GMD	GEL Lari	0.038827	View
49	GMD	GHS Ghana Cedi	0.203342	View
50	GMD	GIP Gibraltar Pound	0.011000	View
51	GMD	GNF Guinea Franc	119.5047	View
52	GMD	GTQ Quetzal	0.106538	View
53	GMD	GYD Guyana Dollar	2.8855	View
54	GMD	HKD Hong Kong Dollar	0.107510	View
55	GMD	HNL Lempira	0.351112	View
56	GMD	HRK Croatian Kuna	0.099920	View
57	GMD	HTG Gourde	1.8073	View
58	GMD	HUF Forint	5.5208	View
59	GMD	IDR Rupiah	223.8889	View
60	GMD	ILS New Israeli Sheqel	0.050506	View
61	GMD	INR Indian Rupee	1.1777	View
62	GMD	IQD Iraqi Dinar	18.1182	View
63	GMD	IRR Iranian Rial	582.3971	View
64	GMD	ISK Iceland Krona	1.9317	View
65	GMD	JMD Jamaican Dollar	2.1643	View
66	GMD	JOD Jordanian Dinar	0.009809	View
67	GMD	JPY Yen	2.1748	View
68	GMD	KES Kenyan Shilling	1.7848	View
69	GMD	KGS Som	1.2010	View
70	GMD	KHR Riel	55.6018	View
71	GMD	KMF Comoro Franc	6.5243	View
72	GMD	KPW North Korean Won	12.4528	View
73	GMD	KRW Won	20.1098	View
74	GMD	KWD Kuwaiti Dinar	0.004259	View
75	GMD	KYD Cayman Islands Dollar	0.011441	View
76	GMD	KZT Tenge	7.2550	View
77	GMD	LAK Kip	303.4493	View
78	GMD	LBP Lebanese Pound	1240.36	View
79	GMD	LKR Sri Lanka Rupee	3.9899	View
80	GMD	LRD Liberian Dollar	2.5031	View
81	GMD	LSL Loti	0.253241	View
82	GMD	LTL Lithuanian Litas	0.045790	View
83	GMD	LVL Latvian Lats	0.009320	View
84	GMD	LYD Libyan Dinar	0.067739	View
85	GMD	MAD Moroccan Dirham	0.137026	View
86	GMD	MDL Moldovan Leu	0.253951	View
87	GMD	MGA Malagasy Ariary	62.0408	View
88	GMD	MKD Denar	0.815822	View
89	GMD	MMK Kyat	29.0479	View
90	GMD	MNT Tugrik	47.5133	View
91	GMD	MOP Pataca	0.110754	View
92	GMD	MRO Ouguiya	5.4940	View
93	GMD	MUR Mauritius Rupee	0.653033	View
94	GMD	MVR Rufiyaa	0.213618	View
95	GMD	MWK Kwacha	23.9817	View
96	GMD	MXN Mexican Peso	0.279660	View
97	GMD	MYR Malaysian Ringgit	0.062124	View
98	GMD	MZN Mozambique Metical	0.884224	View
99	GMD	NAD Namibia Dollar	0.253241	View
100	GMD	NGN Naira	21.4189	View
101	GMD	NIO Cordoba Oro	0.509079	View
102	GMD	NOK Norwegian Krone	0.157184	View
103	GMD	NPR Nepalese Rupee	1.8824	View
104	GMD	NZD New Zealand Dollar	0.024534	View
105	GMD	OMR Rial Omani	0.005270	View
106	GMD	PAB Balboa	0.013835	View
107	GMD	PEN Sol	0.051699	View
108	GMD	PGK Kina	0.054038	View
109	GMD	PHP Philippine Peso	0.810735	View
110	GMD	PKR Pakistan Rupee	3.8031	View
111	GMD	PLN Zloty	0.056916	View
112	GMD	PYG Guarani	108.0032	View
113	GMD	QAR Qatari Rial	0.050362	View
114	GMD	RON New Romanian Leu	0.066248	View
115	GMD	RSD Serbian Dinar	1.5517	View
116	GMD	RUB Russian Ruble	1.4300	View
117	GMD	RWF Rwanda Franc	19.0541	View
118	GMD	SAR Saudi Riyal	0.051380	View
119	GMD	SBD Solomon Islands Dollar	0.116254	View
120	GMD	SCR Seychelles Rupee	0.194674	View
121	GMD	SDG Sudanese Pound	8.3229	View
122	GMD	SEK Swedish Krona	0.152883	View
123	GMD	SGD Singapore Dollar	0.018775	View
124	GMD	SHP Saint Helena Pound	0.011000	View
125	GMD	SLL Leone	314.7636	View
126	GMD	SOS Somali Shilling	7.8631	View
127	GMD	SRD Surinam Dollar	0.491438	View
128	GMD	STD Dobra	325.4825	View
129	GMD	SVC El Salvador Colon	0.121064	View
130	GMD	SYP Syrian Pound	179.8992	View
131	GMD	SZL Lilangeni	0.253241	View
132	GMD	THB Baht	0.474361	View
133	GMD	TJS Somoni	0.151318	View
134	GMD	TMT Turkmenistan New Manat	0.048542	View
135	GMD	TND Tunisian Dinar	0.043991	View
136	GMD	TOP Pa’anga	0.032367	View
137	GMD	TRY Turkish Lira	0.487290	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093934	View
139	GMD	TWD New Taiwan Dollar	0.444800	View
140	GMD	TZS Tanzanian Shilling	32.8556	View
141	GMD	UAH Hryvnia	0.576579	View
142	GMD	UGX Uganda Shilling	50.8525	View
143	GMD	USD US Dollar	0.013835	View
144	GMD	UYU Peso Uruguayo	0.619072	View
145	GMD	UZS Uzbekistan Sum	177.5134	View
146	GMD	VEF Bolivar	71216.40	View
147	GMD	VND Dong	347.9944	View
148	GMD	VUV Vatu	1.6742	View
149	GMD	WST Tala	0.040324	View
150	GMD	XAF CFA Franc BEAC	8.6991	View
151	GMD	XCD East Caribbean Dollar	0.037444	View
152	GMD	XOF CFA Franc BCEAO	8.5625	View
153	GMD	XPF CFP Franc	1.5618	View
154	GMD	YER Yemeni Rial	3.4581	View
155	GMD	ZAR Rand	0.255661	View
156	GMD	ZMW Zambian Kwacha	0.383367	View
157	GMD	ZWL Zimbabwe Dollar	880.5447	View

1 GMD = Rate shown in target currency as of Dec 23, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation