₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.261045	View
2	SCR	AFN Afghani	4.9872	View
3	SCR	ALL Lek	6.6004	View
4	SCR	AMD Armenian Dram	28.0769	View
5	SCR	ANG Netherlands Antillean Guilder	0.127826	View
6	SCR	AOA Kwanza	65.7783	View
7	SCR	ARS Argentine Peso	72.3641	View
8	SCR	AUD Australian Dollar	0.113976	View
9	SCR	AWG Aruban Florin	0.127219	View
10	SCR	AZN Azerbaijanian Manat	0.117944	View
11	SCR	BAM Convertible Mark	0.133236	View
12	SCR	BBD Barbados Dollar	0.142144	View
13	SCR	BDT Taka	8.4905	View
14	SCR	BGN Bulgarian Lev	0.133746	View
15	SCR	BHD Bahraini Dinar	0.026535	View
16	SCR	BIF Burundi Franc	210.0123	View
17	SCR	BMD Bermudian Dollar	0.071072	View
18	SCR	BND Brunei Dollar	0.094095	View
19	SCR	BOB Boliviano	0.490294	View
20	SCR	BRL Brazilian Real	0.437087	View
21	SCR	BSD Bahamian Dollar	0.071072	View
22	SCR	BTN Ngultrum	6.0407	View
23	SCR	BWP Pula	0.973337	View
24	SCR	BYN Belarussian Ruble	0.232483	View
25	SCR	BZD Belize Dollar	0.143136	View
26	SCR	CAD Canadian Dollar	0.102426	View
27	SCR	CDF Congolese Franc	202.2006	View
28	SCR	CHF Swiss Franc	0.063843	View
29	SCR	CLP Chilean Peso	70.2963	View
30	SCR	CNY Yuan Renminbi	0.518773	View
31	SCR	COP Colombian Peso	313.5418	View
32	SCR	CRC Costa Rican Colon	35.9075	View
33	SCR	CUC Peso Convertible	0.071072	View
34	SCR	CUP Cuban Peso	1.7043	View
35	SCR	CVE Cape Verde Escudo	7.5119	View
36	SCR	CZK Czech Koruna	1.7209	View
37	SCR	DJF Djibouti Franc	12.6531	View
38	SCR	DKK Danish Krone	0.510081	View
39	SCR	DOP Dominican Peso	4.3165	View
40	SCR	DZD Algerian Dinar	9.5776	View
41	SCR	EGP Egyptian Pound	3.6168	View
42	SCR	ERN Nakfa	1.0661	View
43	SCR	ETB Ethiopian Birr	9.0164	View
44	SCR	EUR Euro	0.068384	View
45	SCR	FJD Fiji Dollar	0.165772	View
46	SCR	FKP Falkland Islands Pound	0.056504	View
47	SCR	GBP Pound Sterling	0.056755	View
48	SCR	GEL Lari	0.199449	View
49	SCR	GHS Ghana Cedi	1.0445	View
50	SCR	GIP Gibraltar Pound	0.056504	View
51	SCR	GMD Dalasi	5.1368	View
52	SCR	GNF Guinea Franc	613.8686	View
53	SCR	GTQ Quetzal	0.547266	View
54	SCR	GYD Guyana Dollar	14.8224	View
55	SCR	HKD Hong Kong Dollar	0.552254	View
56	SCR	HNL Lempira	1.8036	View
57	SCR	HRK Croatian Kuna	0.513269	View
58	SCR	HTG Gourde	9.2837	View
59	SCR	HUF Forint	28.3592	View
60	SCR	IDR Rupiah	1150.07	View
61	SCR	ILS New Israeli Sheqel	0.259438	View
62	SCR	INR Indian Rupee	6.0496	View
63	SCR	IQD Iraqi Dinar	93.0689	View
64	SCR	IRR Iranian Rial	2991.64	View
65	SCR	ISK Iceland Krona	9.9226	View
66	SCR	JMD Jamaican Dollar	11.1176	View
67	SCR	JOD Jordanian Dinar	0.050390	View
68	SCR	JPY Yen	11.1713	View
69	SCR	KES Kenyan Shilling	9.1680	View
70	SCR	KGS Som	6.1692	View
71	SCR	KHR Riel	285.6140	View
72	SCR	KMF Comoro Franc	33.5141	View
73	SCR	KPW North Korean Won	63.9672	View
74	SCR	KRW Won	103.2993	View
75	SCR	KWD Kuwaiti Dinar	0.021881	View
76	SCR	KYD Cayman Islands Dollar	0.058773	View
77	SCR	KZT Tenge	37.2675	View
78	SCR	LAK Kip	1558.75	View
79	SCR	LBP Lebanese Pound	6371.45	View
80	SCR	LKR Sri Lanka Rupee	20.4952	View
81	SCR	LRD Liberian Dollar	12.8576	View
82	SCR	LSL Loti	1.3008	View
83	SCR	LTL Lithuanian Litas	0.235213	View
84	SCR	LVL Latvian Lats	0.047876	View
85	SCR	LYD Libyan Dinar	0.347960	View
86	SCR	MAD Moroccan Dirham	0.703871	View
87	SCR	MDL Moldovan Leu	1.3045	View
88	SCR	MGA Malagasy Ariary	318.6897	View
89	SCR	MKD Denar	4.1907	View
90	SCR	MMK Kyat	149.2123	View
91	SCR	MNT Tugrik	244.0650	View
92	SCR	MOP Pataca	0.568918	View
93	SCR	MRO Ouguiya	28.2217	View
94	SCR	MUR Mauritius Rupee	3.3545	View
95	SCR	MVR Rufiyaa	1.0973	View
96	SCR	MWK Kwacha	123.1885	View
97	SCR	MXN Mexican Peso	1.4366	View
98	SCR	MYR Malaysian Ringgit	0.319117	View
99	SCR	MZN Mozambique Metical	4.5421	View
100	SCR	NAD Namibia Dollar	1.3008	View
101	SCR	NGN Naira	110.0241	View
102	SCR	NIO Cordoba Oro	2.6150	View
103	SCR	NOK Norwegian Krone	0.807418	View
104	SCR	NPR Nepalese Rupee	9.6696	View
105	SCR	NZD New Zealand Dollar	0.126026	View
106	SCR	OMR Rial Omani	0.027073	View
107	SCR	PAB Balboa	0.071072	View
108	SCR	PEN Sol	0.265571	View
109	SCR	PGK Kina	0.277582	View
110	SCR	PHP Philippine Peso	4.1646	View
111	SCR	PKR Pakistan Rupee	19.5357	View
112	SCR	PLN Zloty	0.292365	View
113	SCR	PYG Guarani	554.7882	View
114	SCR	QAR Qatari Rial	0.258703	View
115	SCR	RON New Romanian Leu	0.340303	View
116	SCR	RSD Serbian Dinar	7.9710	View
117	SCR	RUB Russian Ruble	7.3455	View
118	SCR	RWF Rwanda Franc	97.8765	View
119	SCR	SAR Saudi Riyal	0.263932	View
120	SCR	SBD Solomon Islands Dollar	0.597173	View
121	SCR	SDG Sudanese Pound	42.7529	View
122	SCR	SEK Swedish Krona	0.785330	View
123	SCR	SGD Singapore Dollar	0.096443	View
124	SCR	SHP Saint Helena Pound	0.056504	View
125	SCR	SLL Leone	1616.87	View
126	SCR	SOS Somali Shilling	40.3908	View
127	SCR	SRD Surinam Dollar	2.5244	View
128	SCR	STD Dobra	1671.93	View
129	SCR	SVC El Salvador Colon	0.621882	View
130	SCR	SYP Syrian Pound	924.1016	View
131	SCR	SZL Lilangeni	1.3008	View
132	SCR	THB Baht	2.4367	View
133	SCR	TJS Somoni	0.777286	View
134	SCR	TMT Turkmenistan New Manat	0.249353	View
135	SCR	TND Tunisian Dinar	0.225976	View
136	SCR	TOP Pa’anga	0.166263	View
137	SCR	TRY Turkish Lira	2.5031	View
138	SCR	TTD Trinidad and Tobago Dollar	0.482522	View
139	SCR	TWD New Taiwan Dollar	2.2848	View
140	SCR	TZS Tanzanian Shilling	168.7720	View
141	SCR	UAH Hryvnia	2.9618	View
142	SCR	UGX Uganda Shilling	261.2179	View
143	SCR	USD US Dollar	0.071072	View
144	SCR	UYU Peso Uruguayo	3.1800	View
145	SCR	UZS Uzbekistan Sum	911.8462	View
146	SCR	VEF Bolivar	365822.61	View
147	SCR	VND Dong	1787.57	View
148	SCR	VUV Vatu	8.5997	View
149	SCR	WST Tala	0.207137	View
150	SCR	XAF CFA Franc BEAC	44.6855	View
151	SCR	XCD East Caribbean Dollar	0.192345	View
152	SCR	XOF CFA Franc BCEAO	43.9838	View
153	SCR	XPF CFP Franc	8.0224	View
154	SCR	YER Yemeni Rial	17.7637	View
155	SCR	ZAR Rand	1.3133	View
156	SCR	ZMW Zambian Kwacha	1.9693	View
157	SCR	ZWL Zimbabwe Dollar	4523.16	View

1 SCR = Rate shown in target currency as of Dec 23, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation