kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.323308	View
2	NOK	AFN Afghani	6.1768	View
3	NOK	ALL Lek	8.1747	View
4	NOK	AMD Armenian Dram	34.7737	View
5	NOK	ANG Netherlands Antillean Guilder	0.158314	View
6	NOK	AOA Kwanza	81.4673	View
7	NOK	ARS Argentine Peso	89.6240	View
8	NOK	AUD Australian Dollar	0.141161	View
9	NOK	AWG Aruban Florin	0.157563	View
10	NOK	AZN Azerbaijanian Manat	0.146075	View
11	NOK	BAM Convertible Mark	0.165014	View
12	NOK	BBD Barbados Dollar	0.176048	View
13	NOK	BDT Taka	10.5156	View
14	NOK	BGN Bulgarian Lev	0.165647	View
15	NOK	BHD Bahraini Dinar	0.032864	View
16	NOK	BIF Burundi Franc	260.1033	View
17	NOK	BMD Bermudian Dollar	0.088024	View
18	NOK	BND Brunei Dollar	0.116539	View
19	NOK	BOB Boliviano	0.607236	View
20	NOK	BRL Brazilian Real	0.541339	View
21	NOK	BSD Bahamian Dollar	0.088024	View
22	NOK	BTN Ngultrum	7.4814	View
23	NOK	BWP Pula	1.2055	View
24	NOK	BYN Belarussian Ruble	0.287933	View
25	NOK	BZD Belize Dollar	0.177276	View
26	NOK	CAD Canadian Dollar	0.126856	View
27	NOK	CDF Congolese Franc	250.4284	View
28	NOK	CHF Swiss Franc	0.079071	View
29	NOK	CLP Chilean Peso	87.0630	View
30	NOK	CNY Yuan Renminbi	0.642508	View
31	NOK	COP Colombian Peso	388.3260	View
32	NOK	CRC Costa Rican Colon	44.4720	View
33	NOK	CUC Peso Convertible	0.088024	View
34	NOK	CUP Cuban Peso	2.1109	View
35	NOK	CVE Cape Verde Escudo	9.3036	View
36	NOK	CZK Czech Koruna	2.1314	View
37	NOK	DJF Djibouti Franc	15.6710	View
38	NOK	DKK Danish Krone	0.631743	View
39	NOK	DOP Dominican Peso	5.3460	View
40	NOK	DZD Algerian Dinar	11.8619	View
41	NOK	EGP Egyptian Pound	4.4794	View
42	NOK	ERN Nakfa	1.3204	View
43	NOK	ETB Ethiopian Birr	11.1669	View
44	NOK	EUR Euro	0.084695	View
45	NOK	FJD Fiji Dollar	0.205312	View
46	NOK	FKP Falkland Islands Pound	0.069982	View
47	NOK	GBP Pound Sterling	0.070293	View
48	NOK	GEL Lari	0.247021	View
49	NOK	GHS Ghana Cedi	1.2937	View
50	NOK	GIP Gibraltar Pound	0.069982	View
51	NOK	GMD Dalasi	6.3620	View
52	NOK	GNF Guinea Franc	760.2852	View
53	NOK	GTQ Quetzal	0.677797	View
54	NOK	GYD Guyana Dollar	18.3577	View
55	NOK	HKD Hong Kong Dollar	0.683975	View
56	NOK	HNL Lempira	2.2338	View
57	NOK	HRK Croatian Kuna	0.635691	View
58	NOK	HTG Gourde	11.4980	View
59	NOK	HUF Forint	35.1232	View
60	NOK	IDR Rupiah	1424.37	View
61	NOK	ILS New Israeli Sheqel	0.321317	View
62	NOK	INR Indian Rupee	7.4925	View
63	NOK	IQD Iraqi Dinar	115.2672	View
64	NOK	IRR Iranian Rial	3705.19	View
65	NOK	ISK Iceland Krona	12.2893	View
66	NOK	JMD Jamaican Dollar	13.7693	View
67	NOK	JOD Jordanian Dinar	0.062409	View
68	NOK	JPY Yen	13.8359	View
69	NOK	KES Kenyan Shilling	11.3547	View
70	NOK	KGS Som	7.6407	View
71	NOK	KHR Riel	353.7372	View
72	NOK	KMF Comoro Franc	41.5077	View
73	NOK	KPW North Korean Won	79.2242	View
74	NOK	KRW Won	127.9377	View
75	NOK	KWD Kuwaiti Dinar	0.027100	View
76	NOK	KYD Cayman Islands Dollar	0.072792	View
77	NOK	KZT Tenge	46.1564	View
78	NOK	LAK Kip	1930.54	View
79	NOK	LBP Lebanese Pound	7891.13	View
80	NOK	LKR Sri Lanka Rupee	25.3837	View
81	NOK	LRD Liberian Dollar	15.9244	View
82	NOK	LSL Loti	1.6111	View
83	NOK	LTL Lithuanian Litas	0.291315	View
84	NOK	LVL Latvian Lats	0.059295	View
85	NOK	LYD Libyan Dinar	0.430954	View
86	NOK	MAD Moroccan Dirham	0.871755	View
87	NOK	MDL Moldovan Leu	1.6156	View
88	NOK	MGA Malagasy Ariary	394.7018	View
89	NOK	MKD Denar	5.1902	View
90	NOK	MMK Kyat	184.8016	View
91	NOK	MNT Tugrik	302.2780	View
92	NOK	MOP Pataca	0.704614	View
93	NOK	MRO Ouguiya	34.9530	View
94	NOK	MUR Mauritius Rupee	4.1546	View
95	NOK	MVR Rufiyaa	1.3590	View
96	NOK	MWK Kwacha	152.5708	View
97	NOK	MXN Mexican Peso	1.7792	View
98	NOK	MYR Malaysian Ringgit	0.395231	View
99	NOK	MZN Mozambique Metical	5.6254	View
100	NOK	NAD Namibia Dollar	1.6111	View
101	NOK	NGN Naira	136.2665	View
102	NOK	NIO Cordoba Oro	3.2388	View
103	NOK	NPR Nepalese Rupee	11.9759	View
104	NOK	NZD New Zealand Dollar	0.156085	View
105	NOK	OMR Rial Omani	0.033530	View
106	NOK	PAB Balboa	0.088024	View
107	NOK	PEN Sol	0.328913	View
108	NOK	PGK Kina	0.343789	View
109	NOK	PHP Philippine Peso	5.1579	View
110	NOK	PKR Pakistan Rupee	24.1952	View
111	NOK	PLN Zloty	0.362098	View
112	NOK	PYG Guarani	687.1133	View
113	NOK	QAR Qatari Rial	0.320407	View
114	NOK	RON New Romanian Leu	0.421470	View
115	NOK	RSD Serbian Dinar	9.8722	View
116	NOK	RUB Russian Ruble	9.0975	View
117	NOK	RWF Rwanda Franc	121.2215	View
118	NOK	SAR Saudi Riyal	0.326883	View
119	NOK	SBD Solomon Islands Dollar	0.739607	View
120	NOK	SCR Seychelles Rupee	1.2385	View
121	NOK	SDG Sudanese Pound	52.9501	View
122	NOK	SEK Swedish Krona	0.972643	View
123	NOK	SGD Singapore Dollar	0.119446	View
124	NOK	SHP Saint Helena Pound	0.069982	View
125	NOK	SLL Leone	2002.52	View
126	NOK	SOS Somali Shilling	50.0246	View
127	NOK	SRD Surinam Dollar	3.1265	View
128	NOK	STD Dobra	2070.71	View
129	NOK	SVC El Salvador Colon	0.770210	View
130	NOK	SYP Syrian Pound	1144.51	View
131	NOK	SZL Lilangeni	1.6111	View
132	NOK	THB Baht	3.0179	View
133	NOK	TJS Somoni	0.962680	View
134	NOK	TMT Turkmenistan New Manat	0.308828	View
135	NOK	TND Tunisian Dinar	0.279875	View
136	NOK	TOP Pa’anga	0.205919	View
137	NOK	TRY Turkish Lira	3.1001	View
138	NOK	TTD Trinidad and Tobago Dollar	0.597610	View
139	NOK	TWD New Taiwan Dollar	2.8298	View
140	NOK	TZS Tanzanian Shilling	209.0265	View
141	NOK	UAH Hryvnia	3.6682	View
142	NOK	UGX Uganda Shilling	323.5221	View
143	NOK	USD US Dollar	0.088024	View
144	NOK	UYU Peso Uruguayo	3.9385	View
145	NOK	UZS Uzbekistan Sum	1129.33	View
146	NOK	VEF Bolivar	453076.63	View
147	NOK	VND Dong	2213.93	View
148	NOK	VUV Vatu	10.6509	View
149	NOK	WST Tala	0.256542	View
150	NOK	XAF CFA Franc BEAC	55.3436	View
151	NOK	XCD East Caribbean Dollar	0.238222	View
152	NOK	XOF CFA Franc BCEAO	54.4746	View
153	NOK	XPF CFP Franc	9.9358	View
154	NOK	YER Yemeni Rial	22.0006	View
155	NOK	ZAR Rand	1.6265	View
156	NOK	ZMW Zambian Kwacha	2.4390	View
157	NOK	ZWL Zimbabwe Dollar	5602.00	View

1 NOK = Rate shown in target currency as of Dec 23, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation