РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032749	View
2	RSD	AFN Afghani	0.625674	View
3	RSD	ALL Lek	0.828053	View
4	RSD	AMD Armenian Dram	3.5224	View
5	RSD	ANG Netherlands Antillean Guilder	0.016036	View
6	RSD	AOA Kwanza	8.2522	View
7	RSD	ARS Argentine Peso	9.0784	View
8	RSD	AUD Australian Dollar	0.014298	View
9	RSD	AWG Aruban Florin	0.015960	View
10	RSD	AZN Azerbaijanian Manat	0.014796	View
11	RSD	BAM Convertible Mark	0.016715	View
12	RSD	BBD Barbados Dollar	0.017832	View
13	RSD	BDT Taka	1.0652	View
14	RSD	BGN Bulgarian Lev	0.016779	View
15	RSD	BHD Bahraini Dinar	0.003329	View
16	RSD	BIF Burundi Franc	26.3471	View
17	RSD	BMD Bermudian Dollar	0.008916	View
18	RSD	BND Brunei Dollar	0.011804	View
19	RSD	BOB Boliviano	0.061509	View
20	RSD	BRL Brazilian Real	0.054834	View
21	RSD	BSD Bahamian Dollar	0.008916	View
22	RSD	BTN Ngultrum	0.757831	View
23	RSD	BWP Pula	0.122110	View
24	RSD	BYN Belarussian Ruble	0.029166	View
25	RSD	BZD Belize Dollar	0.017957	View
26	RSD	CAD Canadian Dollar	0.012849	View
27	RSD	CDF Congolese Franc	25.3671	View
28	RSD	CHF Swiss Franc	0.008009	View
29	RSD	CLP Chilean Peso	8.8190	View
30	RSD	CNY Yuan Renminbi	0.065082	View
31	RSD	COP Colombian Peso	39.3354	View
32	RSD	CRC Costa Rican Colon	4.5048	View
33	RSD	CUC Peso Convertible	0.008916	View
34	RSD	CUP Cuban Peso	0.213818	View
35	RSD	CVE Cape Verde Escudo	0.942403	View
36	RSD	CZK Czech Koruna	0.215896	View
37	RSD	DJF Djibouti Franc	1.5874	View
38	RSD	DKK Danish Krone	0.063992	View
39	RSD	DOP Dominican Peso	0.541523	View
40	RSD	DZD Algerian Dinar	1.2016	View
41	RSD	EGP Egyptian Pound	0.453742	View
42	RSD	ERN Nakfa	0.133745	View
43	RSD	ETB Ethiopian Birr	1.1312	View
44	RSD	EUR Euro	0.008579	View
45	RSD	FJD Fiji Dollar	0.020797	View
46	RSD	FKP Falkland Islands Pound	0.007088	View
47	RSD	GBP Pound Sterling	0.007120	View
48	RSD	GEL Lari	0.025022	View
49	RSD	GHS Ghana Cedi	0.131041	View
50	RSD	GIP Gibraltar Pound	0.007088	View
51	RSD	GMD Dalasi	0.644434	View
52	RSD	GNF Guinea Franc	77.0130	View
53	RSD	GTQ Quetzal	0.068657	View
54	RSD	GYD Guyana Dollar	1.8595	View
55	RSD	HKD Hong Kong Dollar	0.069283	View
56	RSD	HNL Lempira	0.226269	View
57	RSD	HRK Croatian Kuna	0.064392	View
58	RSD	HTG Gourde	1.1647	View
59	RSD	HUF Forint	3.5578	View
60	RSD	IDR Rupiah	144.2818	View
61	RSD	ILS New Israeli Sheqel	0.032547	View
62	RSD	INR Indian Rupee	0.758947	View
63	RSD	IQD Iraqi Dinar	11.6760	View
64	RSD	IRR Iranian Rial	375.3170	View
65	RSD	ISK Iceland Krona	1.2448	View
66	RSD	JMD Jamaican Dollar	1.3948	View
67	RSD	JOD Jordanian Dinar	0.006321	View
68	RSD	JPY Yen	1.4015	View
69	RSD	KES Kenyan Shilling	1.1502	View
70	RSD	KGS Som	0.773960	View
71	RSD	KHR Riel	35.8318	View
72	RSD	KMF Comoro Franc	4.2045	View
73	RSD	KPW North Korean Won	8.0250	View
74	RSD	KRW Won	12.9594	View
75	RSD	KWD Kuwaiti Dinar	0.002745	View
76	RSD	KYD Cayman Islands Dollar	0.007373	View
77	RSD	KZT Tenge	4.6754	View
78	RSD	LAK Kip	195.5534	View
79	RSD	LBP Lebanese Pound	799.3313	View
80	RSD	LKR Sri Lanka Rupee	2.5712	View
81	RSD	LRD Liberian Dollar	1.6131	View
82	RSD	LSL Loti	0.163197	View
83	RSD	LTL Lithuanian Litas	0.029508	View
84	RSD	LVL Latvian Lats	0.006006	View
85	RSD	LYD Libyan Dinar	0.043653	View
86	RSD	MAD Moroccan Dirham	0.088304	View
87	RSD	MDL Moldovan Leu	0.163655	View
88	RSD	MGA Malagasy Ariary	39.9813	View
89	RSD	MKD Denar	0.525744	View
90	RSD	MMK Kyat	18.7194	View
91	RSD	MNT Tugrik	30.6192	View
92	RSD	MOP Pataca	0.071373	View
93	RSD	MRO Ouguiya	3.5406	View
94	RSD	MUR Mauritius Rupee	0.420837	View
95	RSD	MVR Rufiyaa	0.137663	View
96	RSD	MWK Kwacha	15.4546	View
97	RSD	MXN Mexican Peso	0.180222	View
98	RSD	MYR Malaysian Ringgit	0.040034	View
99	RSD	MZN Mozambique Metical	0.569825	View
100	RSD	NAD Namibia Dollar	0.163197	View
101	RSD	NGN Naira	13.8031	View
102	RSD	NIO Cordoba Oro	0.328068	View
103	RSD	NOK Norwegian Krone	0.101294	View
104	RSD	NPR Nepalese Rupee	1.2131	View
105	RSD	NZD New Zealand Dollar	0.015810	View
106	RSD	OMR Rial Omani	0.003396	View
107	RSD	PAB Balboa	0.008916	View
108	RSD	PEN Sol	0.033317	View
109	RSD	PGK Kina	0.034824	View
110	RSD	PHP Philippine Peso	0.522466	View
111	RSD	PKR Pakistan Rupee	2.4509	View
112	RSD	PLN Zloty	0.036678	View
113	RSD	PYG Guarani	69.6011	View
114	RSD	QAR Qatari Rial	0.032455	View
115	RSD	RON New Romanian Leu	0.042692	View
116	RSD	RUB Russian Ruble	0.921532	View
117	RSD	RWF Rwanda Franc	12.2791	View
118	RSD	SAR Saudi Riyal	0.033111	View
119	RSD	SBD Solomon Islands Dollar	0.074918	View
120	RSD	SCR Seychelles Rupee	0.125455	View
121	RSD	SDG Sudanese Pound	5.3636	View
122	RSD	SEK Swedish Krona	0.098523	View
123	RSD	SGD Singapore Dollar	0.012099	View
124	RSD	SHP Saint Helena Pound	0.007088	View
125	RSD	SLL Leone	202.8447	View
126	RSD	SOS Somali Shilling	5.0672	View
127	RSD	SRD Surinam Dollar	0.316700	View
128	RSD	STD Dobra	209.7523	View
129	RSD	SVC El Salvador Colon	0.078018	View
130	RSD	SYP Syrian Pound	115.9333	View
131	RSD	SZL Lilangeni	0.163197	View
132	RSD	THB Baht	0.305694	View
133	RSD	TJS Somoni	0.097514	View
134	RSD	TMT Turkmenistan New Manat	0.031282	View
135	RSD	TND Tunisian Dinar	0.028349	View
136	RSD	TOP Pa’anga	0.020858	View
137	RSD	TRY Turkish Lira	0.314026	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060534	View
139	RSD	TWD New Taiwan Dollar	0.286645	View
140	RSD	TZS Tanzanian Shilling	21.1733	View
141	RSD	UAH Hryvnia	0.371567	View
142	RSD	UGX Uganda Shilling	32.7711	View
143	RSD	USD US Dollar	0.008916	View
144	RSD	UYU Peso Uruguayo	0.398951	View
145	RSD	UZS Uzbekistan Sum	114.3958	View
146	RSD	VEF Bolivar	45894.34	View
147	RSD	VND Dong	224.2598	View
148	RSD	VUV Vatu	1.0789	View
149	RSD	WST Tala	0.025986	View
150	RSD	XAF CFA Franc BEAC	5.6060	View
151	RSD	XCD East Caribbean Dollar	0.024130	View
152	RSD	XOF CFA Franc BCEAO	5.5180	View
153	RSD	XPF CFP Franc	1.0064	View
154	RSD	YER Yemeni Rial	2.2285	View
155	RSD	ZAR Rand	0.164757	View
156	RSD	ZMW Zambian Kwacha	0.247055	View
157	RSD	ZWL Zimbabwe Dollar	567.4537	View

1 RSD = Rate shown in target currency as of Dec 23, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation