L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200673	View
2	LSL	AFN Afghani	3.8338	View
3	LSL	ALL Lek	5.0739	View
4	LSL	AMD Armenian Dram	21.5836	View
5	LSL	ANG Netherlands Antillean Guilder	0.098263	View
6	LSL	AOA Kwanza	50.5657	View
7	LSL	ARS Argentine Peso	55.6285	View
8	LSL	AUD Australian Dollar	0.087617	View
9	LSL	AWG Aruban Florin	0.097797	View
10	LSL	AZN Azerbaijanian Manat	0.090667	View
11	LSL	BAM Convertible Mark	0.102422	View
12	LSL	BBD Barbados Dollar	0.109270	View
13	LSL	BDT Taka	6.5269	View
14	LSL	BGN Bulgarian Lev	0.102815	View
15	LSL	BHD Bahraini Dinar	0.020398	View
16	LSL	BIF Burundi Franc	161.4428	View
17	LSL	BMD Bermudian Dollar	0.054635	View
18	LSL	BND Brunei Dollar	0.072334	View
19	LSL	BOB Boliviano	0.376903	View
20	LSL	BRL Brazilian Real	0.336002	View
21	LSL	BSD Bahamian Dollar	0.054635	View
22	LSL	BTN Ngultrum	4.6436	View
23	LSL	BWP Pula	0.748233	View
24	LSL	BYN Belarussian Ruble	0.178716	View
25	LSL	BZD Belize Dollar	0.110033	View
26	LSL	CAD Canadian Dollar	0.078738	View
27	LSL	CDF Congolese Franc	155.4378	View
28	LSL	CHF Swiss Franc	0.049078	View
29	LSL	CLP Chilean Peso	54.0389	View
30	LSL	CNY Yuan Renminbi	0.398796	View
31	LSL	COP Colombian Peso	241.0290	View
32	LSL	CRC Costa Rican Colon	27.6032	View
33	LSL	CUC Peso Convertible	0.054635	View
34	LSL	CUP Cuban Peso	1.3102	View
35	LSL	CVE Cape Verde Escudo	5.7746	View
36	LSL	CZK Czech Koruna	1.3229	View
37	LSL	DJF Djibouti Franc	9.7268	View
38	LSL	DKK Danish Krone	0.392115	View
39	LSL	DOP Dominican Peso	3.3182	View
40	LSL	DZD Algerian Dinar	7.3626	View
41	LSL	EGP Egyptian Pound	2.7803	View
42	LSL	ERN Nakfa	0.819531	View
43	LSL	ETB Ethiopian Birr	6.9312	View
44	LSL	EUR Euro	0.052569	View
45	LSL	FJD Fiji Dollar	0.127434	View
46	LSL	FKP Falkland Islands Pound	0.043436	View
47	LSL	GBP Pound Sterling	0.043629	View
48	LSL	GEL Lari	0.153323	View
49	LSL	GHS Ghana Cedi	0.802959	View
50	LSL	GIP Gibraltar Pound	0.043436	View
51	LSL	GMD Dalasi	3.9488	View
52	LSL	GNF Guinea Franc	471.8994	View
53	LSL	GTQ Quetzal	0.420700	View
54	LSL	GYD Guyana Dollar	11.3944	View
55	LSL	HKD Hong Kong Dollar	0.424534	View
56	LSL	HNL Lempira	1.3865	View
57	LSL	HRK Croatian Kuna	0.394565	View
58	LSL	HTG Gourde	7.1367	View
59	LSL	HUF Forint	21.8005	View
60	LSL	IDR Rupiah	884.0912	View
61	LSL	ILS New Israeli Sheqel	0.199437	View
62	LSL	INR Indian Rupee	4.6505	View
63	LSL	IQD Iraqi Dinar	71.5449	View
64	LSL	IRR Iranian Rial	2299.77	View
65	LSL	ISK Iceland Krona	7.6278	View
66	LSL	JMD Jamaican Dollar	8.5464	View
67	LSL	JOD Jordanian Dinar	0.038736	View
68	LSL	JPY Yen	8.5877	View
69	LSL	KES Kenyan Shilling	7.0477	View
70	LSL	KGS Som	4.7425	View
71	LSL	KHR Riel	219.5602	View
72	LSL	KMF Comoro Franc	25.7633	View
73	LSL	KPW North Korean Won	49.1735	View
74	LSL	KRW Won	79.4093	View
75	LSL	KWD Kuwaiti Dinar	0.016820	View
76	LSL	KYD Cayman Islands Dollar	0.045181	View
77	LSL	KZT Tenge	28.6487	View
78	LSL	LAK Kip	1198.26	View
79	LSL	LBP Lebanese Pound	4897.93	View
80	LSL	LKR Sri Lanka Rupee	15.7553	View
81	LSL	LRD Liberian Dollar	9.8840	View
82	LSL	LTL Lithuanian Litas	0.180815	View
83	LSL	LVL Latvian Lats	0.036804	View
84	LSL	LYD Libyan Dinar	0.267488	View
85	LSL	MAD Moroccan Dirham	0.541087	View
86	LSL	MDL Moldovan Leu	1.0028	View
87	LSL	MGA Malagasy Ariary	244.9864	View
88	LSL	MKD Denar	3.2215	View
89	LSL	MMK Kyat	114.7040	View
90	LSL	MNT Tugrik	187.6201	View
91	LSL	MOP Pataca	0.437345	View
92	LSL	MRO Ouguiya	21.6949	View
93	LSL	MUR Mauritius Rupee	2.5787	View
94	LSL	MVR Rufiyaa	0.843536	View
95	LSL	MWK Kwacha	94.6988	View
96	LSL	MXN Mexican Peso	1.1043	View
97	LSL	MYR Malaysian Ringgit	0.245315	View
98	LSL	MZN Mozambique Metical	3.4916	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5789	View
101	LSL	NIO Cordoba Oro	2.0103	View
102	LSL	NOK Norwegian Krone	0.620687	View
103	LSL	NPR Nepalese Rupee	7.4333	View
104	LSL	NZD New Zealand Dollar	0.096880	View
105	LSL	OMR Rial Omani	0.020812	View
106	LSL	PAB Balboa	0.054635	View
107	LSL	PEN Sol	0.204152	View
108	LSL	PGK Kina	0.213386	View
109	LSL	PHP Philippine Peso	3.2014	View
110	LSL	PKR Pakistan Rupee	15.0177	View
111	LSL	PLN Zloty	0.224750	View
112	LSL	PYG Guarani	426.4825	View
113	LSL	QAR Qatari Rial	0.198872	View
114	LSL	RON New Romanian Leu	0.261601	View
115	LSL	RSD Serbian Dinar	6.1275	View
116	LSL	RUB Russian Ruble	5.6467	View
117	LSL	RWF Rwanda Franc	75.2406	View
118	LSL	SAR Saudi Riyal	0.202892	View
119	LSL	SBD Solomon Islands Dollar	0.459065	View
120	LSL	SCR Seychelles Rupee	0.768730	View
121	LSL	SDG Sudanese Pound	32.8655	View
122	LSL	SEK Swedish Krona	0.603707	View
123	LSL	SGD Singapore Dollar	0.074138	View
124	LSL	SHP Saint Helena Pound	0.043436	View
125	LSL	SLL Leone	1242.94	View
126	LSL	SOS Somali Shilling	31.0497	View
127	LSL	SRD Surinam Dollar	1.9406	View
128	LSL	STD Dobra	1285.26	View
129	LSL	SVC El Salvador Colon	0.478059	View
130	LSL	SYP Syrian Pound	710.3849	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8732	View
133	LSL	TJS Somoni	0.597523	View
134	LSL	TMT Turkmenistan New Manat	0.191685	View
135	LSL	TND Tunisian Dinar	0.173715	View
136	LSL	TOP Pa’anga	0.127811	View
137	LSL	TRY Turkish Lira	1.9242	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370929	View
139	LSL	TWD New Taiwan Dollar	1.7564	View
140	LSL	TZS Tanzanian Shilling	129.7401	View
141	LSL	UAH Hryvnia	2.2768	View
142	LSL	UGX Uganda Shilling	200.8061	View
143	LSL	USD US Dollar	0.054635	View
144	LSL	UYU Peso Uruguayo	2.4446	View
145	LSL	UZS Uzbekistan Sum	700.9638	View
146	LSL	VEF Bolivar	281218.92	View
147	LSL	VND Dong	1374.16	View
148	LSL	VUV Vatu	6.6109	View
149	LSL	WST Tala	0.159232	View
150	LSL	XAF CFA Franc BEAC	34.3511	View
151	LSL	XCD East Caribbean Dollar	0.147861	View
152	LSL	XOF CFA Franc BCEAO	33.8117	View
153	LSL	XPF CFP Franc	6.1670	View
154	LSL	YER Yemeni Rial	13.6555	View
155	LSL	ZAR Rand	1.0096	View
156	LSL	ZMW Zambian Kwacha	1.5138	View
157	LSL	ZWL Zimbabwe Dollar	3477.09	View

1 LSL = Rate shown in target currency as of Dec 23, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation