Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005841	View
2	XAF	AFN Afghani	0.111607	View
3	XAF	ALL Lek	0.147707	View
4	XAF	AMD Armenian Dram	0.628323	View
5	XAF	ANG Netherlands Antillean Guilder	0.002860	View
6	XAF	AOA Kwanza	1.4720	View
7	XAF	ARS Argentine Peso	1.6194	View
8	XAF	AUD Australian Dollar	0.002550	View
9	XAF	AWG Aruban Florin	0.002846	View
10	XAF	AZN Azerbaijanian Manat	0.002639	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003181	View
13	XAF	BDT Taka	0.190005	View
14	XAF	BGN Bulgarian Lev	0.002993	View
15	XAF	BHD Bahraini Dinar	0.000593	View
16	XAF	BIF Burundi Franc	4.6998	View
17	XAF	BMD Bermudian Dollar	0.001590	View
18	XAF	BND Brunei Dollar	0.002105	View
19	XAF	BOB Boliviano	0.010972	View
20	XAF	BRL Brazilian Real	0.009781	View
21	XAF	BSD Bahamian Dollar	0.001590	View
22	XAF	BTN Ngultrum	0.135181	View
23	XAF	BWP Pula	0.021781	View
24	XAF	BYN Belarussian Ruble	0.005202	View
25	XAF	BZD Belize Dollar	0.003203	View
26	XAF	CAD Canadian Dollar	0.002292	View
27	XAF	CDF Congolese Franc	4.5250	View
28	XAF	CHF Swiss Franc	0.001428	View
29	XAF	CLP Chilean Peso	1.5731	View
30	XAF	CNY Yuan Renminbi	0.011609	View
31	XAF	COP Colombian Peso	7.0166	View
32	XAF	CRC Costa Rican Colon	0.803561	View
33	XAF	CUC Peso Convertible	0.001590	View
34	XAF	CUP Cuban Peso	0.038140	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038511	View
37	XAF	DJF Djibouti Franc	0.283158	View
38	XAF	DKK Danish Krone	0.011414	View
39	XAF	DOP Dominican Peso	0.096596	View
40	XAF	DZD Algerian Dinar	0.214332	View
41	XAF	EGP Egyptian Pound	0.080938	View
42	XAF	ERN Nakfa	0.023857	View
43	XAF	ETB Ethiopian Birr	0.201774	View
44	XAF	EUR Euro	0.001530	View
45	XAF	FJD Fiji Dollar	0.003709	View
46	XAF	FKP Falkland Islands Pound	0.001264	View
47	XAF	GBP Pound Sterling	0.001270	View
48	XAF	GEL Lari	0.004463	View
49	XAF	GHS Ghana Cedi	0.023375	View
50	XAF	GIP Gibraltar Pound	0.001264	View
51	XAF	GMD Dalasi	0.114954	View
52	XAF	GNF Guinea Franc	13.7375	View
53	XAF	GTQ Quetzal	0.012247	View
54	XAF	GYD Guyana Dollar	0.331704	View
55	XAF	HKD Hong Kong Dollar	0.012358	View
56	XAF	HNL Lempira	0.040361	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.207756	View
59	XAF	HUF Forint	0.634639	View
60	XAF	IDR Rupiah	25.7369	View
61	XAF	ILS New Israeli Sheqel	0.005805	View
62	XAF	INR Indian Rupee	0.135380	View
63	XAF	IQD Iraqi Dinar	2.0828	View
64	XAF	IRR Iranian Rial	66.9489	View
65	XAF	ISK Iceland Krona	0.222054	View
66	XAF	JMD Jamaican Dollar	0.248796	View
67	XAF	JOD Jordanian Dinar	0.001127	View
68	XAF	JPY Yen	0.249999	View
69	XAF	KES Kenyan Shilling	0.205166	View
70	XAF	KGS Som	0.138058	View
71	XAF	KHR Riel	6.3917	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.4315	View
74	XAF	KRW Won	2.3117	View
75	XAF	KWD Kuwaiti Dinar	0.000489	View
76	XAF	KYD Cayman Islands Dollar	0.001315	View
77	XAF	KZT Tenge	0.833996	View
78	XAF	LAK Kip	34.8827	View
79	XAF	LBP Lebanese Pound	142.5844	View
80	XAF	LKR Sri Lanka Rupee	0.458655	View
81	XAF	LRD Liberian Dollar	0.287736	View
82	XAF	LSL Loti	0.029111	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007786	View
86	XAF	MAD Moroccan Dirham	0.015751	View
87	XAF	MDL Moldovan Leu	0.029192	View
88	XAF	MGA Malagasy Ariary	7.1318	View
89	XAF	MKD Denar	0.093782	View
90	XAF	MMK Kyat	3.3392	View
91	XAF	MNT Tugrik	5.4618	View
92	XAF	MOP Pataca	0.012731	View
93	XAF	MRO Ouguiya	0.631563	View
94	XAF	MUR Mauritius Rupee	0.075068	View
95	XAF	MVR Rufiyaa	0.024556	View
96	XAF	MWK Kwacha	2.7568	View
97	XAF	MXN Mexican Peso	0.032148	View
98	XAF	MYR Malaysian Ringgit	0.007141	View
99	XAF	MZN Mozambique Metical	0.101645	View
100	XAF	NAD Namibia Dollar	0.029111	View
101	XAF	NGN Naira	2.4622	View
102	XAF	NIO Cordoba Oro	0.058520	View
103	XAF	NOK Norwegian Krone	0.018068	View
104	XAF	NPR Nepalese Rupee	0.216392	View
105	XAF	NZD New Zealand Dollar	0.002820	View
106	XAF	OMR Rial Omani	0.000605	View
107	XAF	PAB Balboa	0.001590	View
108	XAF	PEN Sol	0.005943	View
109	XAF	PGK Kina	0.006211	View
110	XAF	PHP Philippine Peso	0.093197	View
111	XAF	PKR Pakistan Rupee	0.437182	View
112	XAF	PLN Zloty	0.006542	View
113	XAF	PYG Guarani	12.4154	View
114	XAF	QAR Qatari Rial	0.005789	View
115	XAF	RON New Romanian Leu	0.007615	View
116	XAF	RSD Serbian Dinar	0.178379	View
117	XAF	RUB Russian Ruble	0.164382	View
118	XAF	RWF Rwanda Franc	2.1903	View
119	XAF	SAR Saudi Riyal	0.005906	View
120	XAF	SBD Solomon Islands Dollar	0.013363	View
121	XAF	SCR Seychelles Rupee	0.022378	View
122	XAF	SDG Sudanese Pound	0.956752	View
123	XAF	SEK Swedish Krona	0.017574	View
124	XAF	SGD Singapore Dollar	0.002158	View
125	XAF	SHP Saint Helena Pound	0.001264	View
126	XAF	SLL Leone	36.1834	View
127	XAF	SOS Somali Shilling	0.903892	View
128	XAF	SRD Surinam Dollar	0.056492	View
129	XAF	STD Dobra	37.4155	View
130	XAF	SVC El Salvador Colon	0.013916	View
131	XAF	SYP Syrian Pound	20.6801	View
132	XAF	SZL Lilangeni	0.029111	View
133	XAF	THB Baht	0.054529	View
134	XAF	TJS Somoni	0.017394	View
135	XAF	TMT Turkmenistan New Manat	0.005580	View
136	XAF	TND Tunisian Dinar	0.005057	View
137	XAF	TOP Pa’anga	0.003720	View
138	XAF	TRY Turkish Lira	0.056016	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010798	View
140	XAF	TWD New Taiwan Dollar	0.051131	View
141	XAF	TZS Tanzanian Shilling	3.7769	View
142	XAF	UAH Hryvnia	0.066280	View
143	XAF	UGX Uganda Shilling	5.8457	View
144	XAF	USD US Dollar	0.001590	View
145	XAF	UYU Peso Uruguayo	0.071164	View
146	XAF	UZS Uzbekistan Sum	20.4059	View
147	XAF	VEF Bolivar	8186.61	View
148	XAF	VND Dong	40.0034	View
149	XAF	VUV Vatu	0.192450	View
150	XAF	WST Tala	0.004635	View
151	XAF	XCD East Caribbean Dollar	0.004304	View
152	XAF	XOF CFA Franc BCEAO	0.984298	View
153	XAF	XPF CFP Franc	0.179529	View
154	XAF	YER Yemeni Rial	0.397527	View
155	XAF	ZAR Rand	0.029389	View
156	XAF	ZMW Zambian Kwacha	0.044069	View
157	XAF	ZWL Zimbabwe Dollar	101.2222	View

1 XAF = Rate shown in target currency as of Dec 23, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation