៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000913	View
2	KHR	AFN Afghani	0.017461	View
3	KHR	ALL Lek	0.023109	View
4	KHR	AMD Armenian Dram	0.098303	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.230304	View
7	KHR	ARS Argentine Peso	0.253363	View
8	KHR	AUD Australian Dollar	0.000399	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000412	View
11	KHR	BAM Convertible Mark	0.000466	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.029727	View
14	KHR	BGN Bulgarian Lev	0.000468	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.735301	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000329	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001530	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021149	View
23	KHR	BWP Pula	0.003407	View
24	KHR	BYN Belarussian Ruble	0.000813	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.707950	View
28	KHR	CHF Swiss Franc	0.000223	View
29	KHR	CLP Chilean Peso	0.246123	View
30	KHR	CNY Yuan Renminbi	0.001816	View
31	KHR	COP Colombian Peso	1.0978	View
32	KHR	CRC Costa Rican Colon	0.125720	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005967	View
35	KHR	CVE Cape Verde Escudo	0.026300	View
36	KHR	CZK Czech Koruna	0.006025	View
37	KHR	DJF Djibouti Franc	0.044301	View
38	KHR	DKK Danish Krone	0.001785	View
39	KHR	DOP Dominican Peso	0.015112	View
40	KHR	DZD Algerian Dinar	0.033533	View
41	KHR	EGP Egyptian Pound	0.012663	View
42	KHR	ERN Nakfa	0.003732	View
43	KHR	ETB Ethiopian Birr	0.031568	View
44	KHR	EUR Euro	0.000239	View
45	KHR	FJD Fiji Dollar	0.000580	View
46	KHR	FKP Falkland Islands Pound	0.000197	View
47	KHR	GBP Pound Sterling	0.000198	View
48	KHR	GEL Lari	0.000698	View
49	KHR	GHS Ghana Cedi	0.003657	View
50	KHR	GIP Gibraltar Pound	0.000197	View
51	KHR	GMD Dalasi	0.017985	View
52	KHR	GNF Guinea Franc	2.1493	View
53	KHR	GTQ Quetzal	0.001916	View
54	KHR	GYD Guyana Dollar	0.051896	View
55	KHR	HKD Hong Kong Dollar	0.001933	View
56	KHR	HNL Lempira	0.006314	View
57	KHR	HRK Croatian Kuna	0.001797	View
58	KHR	HTG Gourde	0.032504	View
59	KHR	HUF Forint	0.099291	View
60	KHR	IDR Rupiah	4.0266	View
61	KHR	ILS New Israeli Sheqel	0.000908	View
62	KHR	INR Indian Rupee	0.021180	View
63	KHR	IQD Iraqi Dinar	0.325855	View
64	KHR	IRR Iranian Rial	10.4744	View
65	KHR	ISK Iceland Krona	0.034741	View
66	KHR	JMD Jamaican Dollar	0.038925	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039113	View
69	KHR	KES Kenyan Shilling	0.032099	View
70	KHR	KGS Som	0.021599	View
71	KHR	KMF Comoro Franc	0.117340	View
72	KHR	KPW North Korean Won	0.223963	View
73	KHR	KRW Won	0.361674	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130482	View
77	KHR	LAK Kip	5.4575	View
78	KHR	LBP Lebanese Pound	22.3079	View
79	KHR	LKR Sri Lanka Rupee	0.071758	View
80	KHR	LRD Liberian Dollar	0.045017	View
81	KHR	LSL Loti	0.004554	View
82	KHR	LTL Lithuanian Litas	0.000823	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001218	View
85	KHR	MAD Moroccan Dirham	0.002464	View
86	KHR	MDL Moldovan Leu	0.004567	View
87	KHR	MGA Malagasy Ariary	1.1158	View
88	KHR	MKD Denar	0.014672	View
89	KHR	MMK Kyat	0.522426	View
90	KHR	MNT Tugrik	0.854527	View
91	KHR	MOP Pataca	0.001991	View
92	KHR	MRO Ouguiya	0.098810	View
93	KHR	MUR Mauritius Rupee	0.011744	View
94	KHR	MVR Rufiyaa	0.003841	View
95	KHR	MWK Kwacha	0.431311	View
96	KHR	MXN Mexican Peso	0.005029	View
97	KHR	MYR Malaysian Ringgit	0.001117	View
98	KHR	MZN Mozambique Metical	0.015902	View
99	KHR	NAD Namibia Dollar	0.004554	View
100	KHR	NGN Naira	0.385219	View
101	KHR	NIO Cordoba Oro	0.009155	View
102	KHR	NOK Norwegian Krone	0.002826	View
103	KHR	NPR Nepalese Rupee	0.033855	View
104	KHR	NZD New Zealand Dollar	0.000441	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000929	View
108	KHR	PGK Kina	0.000971	View
109	KHR	PHP Philippine Peso	0.014581	View
110	KHR	PKR Pakistan Rupee	0.068398	View
111	KHR	PLN Zloty	0.001023	View
112	KHR	PYG Guarani	1.9424	View
113	KHR	QAR Qatari Rial	0.000905	View
114	KHR	RON New Romanian Leu	0.001191	View
115	KHR	RSD Serbian Dinar	0.027908	View
116	KHR	RUB Russian Ruble	0.025718	View
117	KHR	RWF Rwanda Franc	0.342687	View
118	KHR	SAR Saudi Riyal	0.000924	View
119	KHR	SBD Solomon Islands Dollar	0.002090	View
120	KHR	SCR Seychelles Rupee	0.003501	View
121	KHR	SDG Sudanese Pound	0.149687	View
122	KHR	SEK Swedish Krona	0.002749	View
123	KHR	SGD Singapore Dollar	0.000337	View
124	KHR	SHP Saint Helena Pound	0.000197	View
125	KHR	SLL Leone	5.6610	View
126	KHR	SOS Somali Shilling	0.141417	View
127	KHR	SRD Surinam Dollar	0.008838	View
128	KHR	STD Dobra	5.8538	View
129	KHR	SVC El Salvador Colon	0.002177	View
130	KHR	SYP Syrian Pound	3.2355	View
131	KHR	SZL Lilangeni	0.004554	View
132	KHR	THB Baht	0.008531	View
133	KHR	TJS Somoni	0.002721	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000791	View
136	KHR	TOP Pa’anga	0.000582	View
137	KHR	TRY Turkish Lira	0.008763	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001689	View
139	KHR	TWD New Taiwan Dollar	0.007999	View
140	KHR	TZS Tanzanian Shilling	0.590909	View
141	KHR	UAH Hryvnia	0.010369	View
142	KHR	UGX Uganda Shilling	0.914583	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.011134	View
145	KHR	UZS Uzbekistan Sum	3.1926	View
146	KHR	VEF Bolivar	1280.83	View
147	KHR	VND Dong	6.2587	View
148	KHR	VUV Vatu	0.030109	View
149	KHR	WST Tala	0.000725	View
150	KHR	XAF CFA Franc BEAC	0.156453	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.153997	View
153	KHR	XPF CFP Franc	0.028088	View
154	KHR	YER Yemeni Rial	0.062194	View
155	KHR	ZAR Rand	0.004598	View
156	KHR	ZMW Zambian Kwacha	0.006894	View
157	KHR	ZWL Zimbabwe Dollar	15.8366	View

1 KHR = Rate shown in target currency as of Dec 23, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation