kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.332402	View
2	SEK	AFN Afghani	6.3505	View
3	SEK	ALL Lek	8.4046	View
4	SEK	AMD Armenian Dram	35.7517	View
5	SEK	ANG Netherlands Antillean Guilder	0.162767	View
6	SEK	AOA Kwanza	83.7587	View
7	SEK	ARS Argentine Peso	92.1447	View
8	SEK	AUD Australian Dollar	0.145132	View
9	SEK	AWG Aruban Florin	0.161994	View
10	SEK	AZN Azerbaijanian Manat	0.150184	View
11	SEK	BAM Convertible Mark	0.169656	View
12	SEK	BBD Barbados Dollar	0.180999	View
13	SEK	BDT Taka	10.8114	View
14	SEK	BGN Bulgarian Lev	0.170306	View
15	SEK	BHD Bahraini Dinar	0.033789	View
16	SEK	BIF Burundi Franc	267.4190	View
17	SEK	BMD Bermudian Dollar	0.090499	View
18	SEK	BND Brunei Dollar	0.119816	View
19	SEK	BOB Boliviano	0.624315	View
20	SEK	BRL Brazilian Real	0.556565	View
21	SEK	BSD Bahamian Dollar	0.090499	View
22	SEK	BTN Ngultrum	7.6919	View
23	SEK	BWP Pula	1.2394	View
24	SEK	BYN Belarussian Ruble	0.296032	View
25	SEK	BZD Belize Dollar	0.182262	View
26	SEK	CAD Canadian Dollar	0.130424	View
27	SEK	CDF Congolese Franc	257.4720	View
28	SEK	CHF Swiss Franc	0.081295	View
29	SEK	CLP Chilean Peso	89.5118	View
30	SEK	CNY Yuan Renminbi	0.660579	View
31	SEK	COP Colombian Peso	399.2481	View
32	SEK	CRC Costa Rican Colon	45.7228	View
33	SEK	CUC Peso Convertible	0.090499	View
34	SEK	CUP Cuban Peso	2.1702	View
35	SEK	CVE Cape Verde Escudo	9.5652	View
36	SEK	CZK Czech Koruna	2.1913	View
37	SEK	DJF Djibouti Franc	16.1118	View
38	SEK	DKK Danish Krone	0.649512	View
39	SEK	DOP Dominican Peso	5.4964	View
40	SEK	DZD Algerian Dinar	12.1956	View
41	SEK	EGP Egyptian Pound	4.6054	View
42	SEK	ERN Nakfa	1.3575	View
43	SEK	ETB Ethiopian Birr	11.4810	View
44	SEK	EUR Euro	0.087077	View
45	SEK	FJD Fiji Dollar	0.211086	View
46	SEK	FKP Falkland Islands Pound	0.071950	View
47	SEK	GBP Pound Sterling	0.072270	View
48	SEK	GEL Lari	0.253969	View
49	SEK	GHS Ghana Cedi	1.3300	View
50	SEK	GIP Gibraltar Pound	0.071950	View
51	SEK	GMD Dalasi	6.5409	View
52	SEK	GNF Guinea Franc	781.6691	View
53	SEK	GTQ Quetzal	0.696861	View
54	SEK	GYD Guyana Dollar	18.8740	View
55	SEK	HKD Hong Kong Dollar	0.703213	View
56	SEK	HNL Lempira	2.2966	View
57	SEK	HRK Croatian Kuna	0.653570	View
58	SEK	HTG Gourde	11.8214	View
59	SEK	HUF Forint	36.1111	View
60	SEK	IDR Rupiah	1464.44	View
61	SEK	ILS New Israeli Sheqel	0.330355	View
62	SEK	INR Indian Rupee	7.7032	View
63	SEK	IQD Iraqi Dinar	118.5092	View
64	SEK	IRR Iranian Rial	3809.41	View
65	SEK	ISK Iceland Krona	12.6350	View
66	SEK	JMD Jamaican Dollar	14.1565	View
67	SEK	JOD Jordanian Dinar	0.064164	View
68	SEK	JPY Yen	14.2250	View
69	SEK	KES Kenyan Shilling	11.6740	View
70	SEK	KGS Som	7.8556	View
71	SEK	KHR Riel	363.6864	View
72	SEK	KMF Comoro Franc	42.6751	View
73	SEK	KPW North Korean Won	81.4525	View
74	SEK	KRW Won	131.5360	View
75	SEK	KWD Kuwaiti Dinar	0.027862	View
76	SEK	KYD Cayman Islands Dollar	0.074839	View
77	SEK	KZT Tenge	47.4546	View
78	SEK	LAK Kip	1984.83	View
79	SEK	LBP Lebanese Pound	8113.08	View
80	SEK	LKR Sri Lanka Rupee	26.0976	View
81	SEK	LRD Liberian Dollar	16.3722	View
82	SEK	LSL Loti	1.6564	View
83	SEK	LTL Lithuanian Litas	0.299508	View
84	SEK	LVL Latvian Lats	0.060963	View
85	SEK	LYD Libyan Dinar	0.443075	View
86	SEK	MAD Moroccan Dirham	0.896274	View
87	SEK	MDL Moldovan Leu	1.6611	View
88	SEK	MGA Malagasy Ariary	405.8032	View
89	SEK	MKD Denar	5.3362	View
90	SEK	MMK Kyat	189.9993	View
91	SEK	MNT Tugrik	310.7799	View
92	SEK	MOP Pataca	0.724432	View
93	SEK	MRO Ouguiya	35.9361	View
94	SEK	MUR Mauritius Rupee	4.2714	View
95	SEK	MVR Rufiyaa	1.3973	View
96	SEK	MWK Kwacha	156.8620	View
97	SEK	MXN Mexican Peso	1.8292	View
98	SEK	MYR Malaysian Ringgit	0.406347	View
99	SEK	MZN Mozambique Metical	5.7836	View
100	SEK	NAD Namibia Dollar	1.6564	View
101	SEK	NGN Naira	140.0991	View
102	SEK	NIO Cordoba Oro	3.3298	View
103	SEK	NOK Norwegian Krone	1.0281	View
104	SEK	NPR Nepalese Rupee	12.3127	View
105	SEK	NZD New Zealand Dollar	0.160475	View
106	SEK	OMR Rial Omani	0.034474	View
107	SEK	PAB Balboa	0.090499	View
108	SEK	PEN Sol	0.338164	View
109	SEK	PGK Kina	0.353459	View
110	SEK	PHP Philippine Peso	5.3029	View
111	SEK	PKR Pakistan Rupee	24.8758	View
112	SEK	PLN Zloty	0.372283	View
113	SEK	PYG Guarani	706.4391	View
114	SEK	QAR Qatari Rial	0.329419	View
115	SEK	RON New Romanian Leu	0.433324	View
116	SEK	RSD Serbian Dinar	10.1498	View
117	SEK	RUB Russian Ruble	9.3534	View
118	SEK	RWF Rwanda Franc	124.6309	View
119	SEK	SAR Saudi Riyal	0.336077	View
120	SEK	SBD Solomon Islands Dollar	0.760409	View
121	SEK	SCR Seychelles Rupee	1.2733	View
122	SEK	SDG Sudanese Pound	54.4394	View
123	SEK	SGD Singapore Dollar	0.122805	View
124	SEK	SHP Saint Helena Pound	0.071950	View
125	SEK	SLL Leone	2058.84	View
126	SEK	SOS Somali Shilling	51.4316	View
127	SEK	SRD Surinam Dollar	3.2145	View
128	SEK	STD Dobra	2128.95	View
129	SEK	SVC El Salvador Colon	0.791873	View
130	SEK	SYP Syrian Pound	1176.70	View
131	SEK	SZL Lilangeni	1.6564	View
132	SEK	THB Baht	3.1028	View
133	SEK	TJS Somoni	0.989757	View
134	SEK	TMT Turkmenistan New Manat	0.317514	View
135	SEK	TND Tunisian Dinar	0.287747	View
136	SEK	TOP Pa’anga	0.211711	View
137	SEK	TRY Turkish Lira	3.1873	View
138	SEK	TTD Trinidad and Tobago Dollar	0.614419	View
139	SEK	TWD New Taiwan Dollar	2.9094	View
140	SEK	TZS Tanzanian Shilling	214.9056	View
141	SEK	UAH Hryvnia	3.7714	View
142	SEK	UGX Uganda Shilling	332.6215	View
143	SEK	USD US Dollar	0.090499	View
144	SEK	UYU Peso Uruguayo	4.0493	View
145	SEK	UZS Uzbekistan Sum	1161.10	View
146	SEK	VEF Bolivar	465819.90	View
147	SEK	VND Dong	2276.20	View
148	SEK	VUV Vatu	10.9505	View
149	SEK	WST Tala	0.263758	View
150	SEK	XAF CFA Franc BEAC	56.9002	View
151	SEK	XCD East Caribbean Dollar	0.244922	View
152	SEK	XOF CFA Franc BCEAO	56.0068	View
153	SEK	XPF CFP Franc	10.2153	View
154	SEK	YER Yemeni Rial	22.6194	View
155	SEK	ZAR Rand	1.6723	View
156	SEK	ZMW Zambian Kwacha	2.5076	View
157	SEK	ZWL Zimbabwe Dollar	5759.56	View

1 SEK = Rate shown in target currency as of Dec 23, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation