¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.503197	View
2	CNY	AFN Afghani	9.6135	View
3	CNY	ALL Lek	12.7231	View
4	CNY	AMD Armenian Dram	54.1217	View
5	CNY	ANG Netherlands Antillean Guilder	0.246400	View
6	CNY	AOA Kwanza	126.7957	View
7	CNY	ARS Argentine Peso	139.4907	View
8	CNY	AUD Australian Dollar	0.219704	View
9	CNY	AWG Aruban Florin	0.245231	View
10	CNY	AZN Azerbaijanian Manat	0.227352	View
11	CNY	BAM Convertible Mark	0.256829	View
12	CNY	BBD Barbados Dollar	0.274001	View
13	CNY	BDT Taka	16.3665	View
14	CNY	BGN Bulgarian Lev	0.257813	View
15	CNY	BHD Bahraini Dinar	0.051150	View
16	CNY	BIF Burundi Franc	404.8246	View
17	CNY	BMD Bermudian Dollar	0.137000	View
18	CNY	BND Brunei Dollar	0.181381	View
19	CNY	BOB Boliviano	0.945102	View
20	CNY	BRL Brazilian Real	0.842540	View
21	CNY	BSD Bahamian Dollar	0.137000	View
22	CNY	BTN Ngultrum	11.6441	View
23	CNY	BWP Pula	1.8762	View
24	CNY	BYN Belarussian Ruble	0.448140	View
25	CNY	BZD Belize Dollar	0.275912	View
26	CNY	CAD Canadian Dollar	0.197440	View
27	CNY	CDF Congolese Franc	389.7666	View
28	CNY	CHF Swiss Franc	0.123067	View
29	CNY	CLP Chilean Peso	135.5049	View
30	CNY	COP Colombian Peso	604.3904	View
31	CNY	CRC Costa Rican Colon	69.2162	View
32	CNY	CUC Peso Convertible	0.137000	View
33	CNY	CUP Cuban Peso	3.2853	View
34	CNY	CVE Cape Verde Escudo	14.4801	View
35	CNY	CZK Czech Koruna	3.3173	View
36	CNY	DJF Djibouti Franc	24.3904	View
37	CNY	DKK Danish Krone	0.983245	View
38	CNY	DOP Dominican Peso	8.3205	View
39	CNY	DZD Algerian Dinar	18.4619	View
40	CNY	EGP Egyptian Pound	6.9718	View
41	CNY	ERN Nakfa	2.0550	View
42	CNY	ETB Ethiopian Birr	17.3802	View
43	CNY	EUR Euro	0.131820	View
44	CNY	FJD Fiji Dollar	0.319547	View
45	CNY	FKP Falkland Islands Pound	0.108920	View
46	CNY	GBP Pound Sterling	0.109404	View
47	CNY	GEL Lari	0.384464	View
48	CNY	GHS Ghana Cedi	2.0135	View
49	CNY	GIP Gibraltar Pound	0.108920	View
50	CNY	GMD Dalasi	9.9018	View
51	CNY	GNF Guinea Franc	1183.31	View
52	CNY	GTQ Quetzal	1.0549	View
53	CNY	GYD Guyana Dollar	28.5719	View
54	CNY	HKD Hong Kong Dollar	1.0645	View
55	CNY	HNL Lempira	3.4766	View
56	CNY	HRK Croatian Kuna	0.989389	View
57	CNY	HTG Gourde	17.8955	View
58	CNY	HUF Forint	54.6658	View
59	CNY	IDR Rupiah	2216.90	View
60	CNY	ILS New Israeli Sheqel	0.500098	View
61	CNY	INR Indian Rupee	11.6613	View
62	CNY	IQD Iraqi Dinar	179.4019	View
63	CNY	IRR Iranian Rial	5766.76	View
64	CNY	ISK Iceland Krona	19.1271	View
65	CNY	JMD Jamaican Dollar	21.4305	View
66	CNY	JOD Jordanian Dinar	0.097133	View
67	CNY	JPY Yen	21.5341	View
68	CNY	KES Kenyan Shilling	17.6724	View
69	CNY	KGS Som	11.8919	View
70	CNY	KHR Riel	550.5563	View
71	CNY	KMF Comoro Franc	64.6025	View
72	CNY	KPW North Korean Won	123.3046	View
73	CNY	KRW Won	199.1221	View
74	CNY	KWD Kuwaiti Dinar	0.042178	View
75	CNY	KYD Cayman Islands Dollar	0.113293	View
76	CNY	KZT Tenge	71.8377	View
77	CNY	LAK Kip	3004.68	View
78	CNY	LBP Lebanese Pound	12281.75	View
79	CNY	LKR Sri Lanka Rupee	39.5071	View
80	CNY	LRD Liberian Dollar	24.7847	View
81	CNY	LSL Loti	2.5075	View
82	CNY	LTL Lithuanian Litas	0.453403	View
83	CNY	LVL Latvian Lats	0.092287	View
84	CNY	LYD Libyan Dinar	0.670737	View
85	CNY	MAD Moroccan Dirham	1.3568	View
86	CNY	MDL Moldovan Leu	2.5146	View
87	CNY	MGA Malagasy Ariary	614.3136	View
88	CNY	MKD Denar	8.0781	View
89	CNY	MMK Kyat	287.6250	View
90	CNY	MNT Tugrik	470.4653	View
91	CNY	MOP Pataca	1.0967	View
92	CNY	MRO Ouguiya	54.4008	View
93	CNY	MUR Mauritius Rupee	6.4662	View
94	CNY	MVR Rufiyaa	2.1152	View
95	CNY	MWK Kwacha	237.4611	View
96	CNY	MXN Mexican Peso	2.7691	View
97	CNY	MYR Malaysian Ringgit	0.615138	View
98	CNY	MZN Mozambique Metical	8.7554	View
99	CNY	NAD Namibia Dollar	2.5075	View
100	CNY	NGN Naira	212.0850	View
101	CNY	NIO Cordoba Oro	5.0408	View
102	CNY	NOK Norwegian Krone	1.5564	View
103	CNY	NPR Nepalese Rupee	18.6393	View
104	CNY	NZD New Zealand Dollar	0.242931	View
105	CNY	OMR Rial Omani	0.052187	View
106	CNY	PAB Balboa	0.137000	View
107	CNY	PEN Sol	0.511921	View
108	CNY	PGK Kina	0.535074	View
109	CNY	PHP Philippine Peso	8.0277	View
110	CNY	PKR Pakistan Rupee	37.6574	View
111	CNY	PLN Zloty	0.563570	View
112	CNY	PYG Guarani	1069.42	View
113	CNY	QAR Qatari Rial	0.498682	View
114	CNY	RON New Romanian Leu	0.655976	View
115	CNY	RSD Serbian Dinar	15.3650	View
116	CNY	RUB Russian Ruble	14.1594	View
117	CNY	RWF Rwanda Franc	188.6690	View
118	CNY	SAR Saudi Riyal	0.508761	View
119	CNY	SBD Solomon Islands Dollar	1.1511	View
120	CNY	SCR Seychelles Rupee	1.9276	View
121	CNY	SDG Sudanese Pound	82.4115	View
122	CNY	SEK Swedish Krona	1.5138	View
123	CNY	SGD Singapore Dollar	0.185905	View
124	CNY	SHP Saint Helena Pound	0.108920	View
125	CNY	SLL Leone	3116.72	View
126	CNY	SOS Somali Shilling	77.8583	View
127	CNY	SRD Surinam Dollar	4.8661	View
128	CNY	STD Dobra	3222.85	View
129	CNY	SVC El Salvador Colon	1.1988	View
130	CNY	SYP Syrian Pound	1781.32	View
131	CNY	SZL Lilangeni	2.5075	View
132	CNY	THB Baht	4.6970	View
133	CNY	TJS Somoni	1.4983	View
134	CNY	TMT Turkmenistan New Manat	0.480660	View
135	CNY	TND Tunisian Dinar	0.435598	View
136	CNY	TOP Pa’anga	0.320493	View
137	CNY	TRY Turkish Lira	4.8250	View
138	CNY	TTD Trinidad and Tobago Dollar	0.930121	View
139	CNY	TWD New Taiwan Dollar	4.4043	View
140	CNY	TZS Tanzanian Shilling	325.3288	View
141	CNY	UAH Hryvnia	5.7092	View
142	CNY	UGX Uganda Shilling	503.5296	View
143	CNY	USD US Dollar	0.137000	View
144	CNY	UYU Peso Uruguayo	6.1299	View
145	CNY	UZS Uzbekistan Sum	1757.70	View
146	CNY	VEF Bolivar	705168.18	View
147	CNY	VND Dong	3445.76	View
148	CNY	VUV Vatu	16.5771	View
149	CNY	WST Tala	0.399283	View
150	CNY	XAF CFA Franc BEAC	86.1367	View
151	CNY	XCD East Caribbean Dollar	0.370769	View
152	CNY	XOF CFA Franc BCEAO	84.7843	View
153	CNY	XPF CFP Franc	15.4641	View
154	CNY	YER Yemeni Rial	34.2417	View
155	CNY	ZAR Rand	2.5315	View
156	CNY	ZMW Zambian Kwacha	3.7960	View
157	CNY	ZWL Zimbabwe Dollar	8718.95	View

1 CNY = Rate shown in target currency as of Dec 23, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation