$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8238	View
2	BZD	AFN Afghani	34.8426	View
3	BZD	ALL Lek	46.1126	View
4	BZD	AMD Armenian Dram	196.1550	View
5	BZD	ANG Netherlands Antillean Guilder	0.893038	View
6	BZD	AOA Kwanza	459.5497	View
7	BZD	ARS Argentine Peso	505.5606	View
8	BZD	AUD Australian Dollar	0.796281	View
9	BZD	AWG Aruban Florin	0.888798	View
10	BZD	AZN Azerbaijanian Manat	0.824000	View
11	BZD	BAM Convertible Mark	0.930833	View
12	BZD	BBD Barbados Dollar	0.993071	View
13	BZD	BDT Taka	59.3175	View
14	BZD	BGN Bulgarian Lev	0.934402	View
15	BZD	BHD Bahraini Dinar	0.185387	View
16	BZD	BIF Burundi Franc	1467.22	View
17	BZD	BMD Bermudian Dollar	0.496535	View
18	BZD	BND Brunei Dollar	0.657386	View
19	BZD	BOB Boliviano	3.4254	View
20	BZD	BRL Brazilian Real	3.0536	View
21	BZD	BSD Bahamian Dollar	0.496535	View
22	BZD	BTN Ngultrum	42.2021	View
23	BZD	BWP Pula	6.8001	View
24	BZD	BYN Belarussian Ruble	1.6242	View
25	BZD	CAD Canadian Dollar	0.715588	View
26	BZD	CDF Congolese Franc	1412.64	View
27	BZD	CHF Swiss Franc	0.446035	View
28	BZD	CLP Chilean Peso	491.1146	View
29	BZD	CNY Yuan Renminbi	3.6243	View
30	BZD	COP Colombian Peso	2190.51	View
31	BZD	CRC Costa Rican Colon	250.8623	View
32	BZD	CUC Peso Convertible	0.496535	View
33	BZD	CUP Cuban Peso	11.9071	View
34	BZD	CVE Cape Verde Escudo	52.4805	View
35	BZD	CZK Czech Koruna	12.0228	View
36	BZD	DJF Djibouti Franc	88.3988	View
37	BZD	DKK Danish Krone	3.5636	View
38	BZD	DOP Dominican Peso	30.1564	View
39	BZD	DZD Algerian Dinar	66.9122	View
40	BZD	EGP Egyptian Pound	25.2680	View
41	BZD	ERN Nakfa	7.4480	View
42	BZD	ETB Ethiopian Birr	62.9917	View
43	BZD	EUR Euro	0.477759	View
44	BZD	FJD Fiji Dollar	1.1581	View
45	BZD	FKP Falkland Islands Pound	0.394762	View
46	BZD	GBP Pound Sterling	0.396516	View
47	BZD	GEL Lari	1.3934	View
48	BZD	GHS Ghana Cedi	7.2974	View
49	BZD	GIP Gibraltar Pound	0.394762	View
50	BZD	GMD Dalasi	35.8873	View
51	BZD	GNF Guinea Franc	4288.70	View
52	BZD	GTQ Quetzal	3.8234	View
53	BZD	GYD Guyana Dollar	103.5542	View
54	BZD	HKD Hong Kong Dollar	3.8582	View
55	BZD	HNL Lempira	12.6005	View
56	BZD	HRK Croatian Kuna	3.5859	View
57	BZD	HTG Gourde	64.8592	View
58	BZD	HUF Forint	198.1269	View
59	BZD	IDR Rupiah	8034.77	View
60	BZD	ILS New Israeli Sheqel	1.8125	View
61	BZD	INR Indian Rupee	42.2643	View
62	BZD	IQD Iraqi Dinar	650.2119	View
63	BZD	IRR Iranian Rial	20900.65	View
64	BZD	ISK Iceland Krona	69.3229	View
65	BZD	JMD Jamaican Dollar	77.6712	View
66	BZD	JOD Jordanian Dinar	0.352043	View
67	BZD	JPY Yen	78.0468	View
68	BZD	KES Kenyan Shilling	64.0507	View
69	BZD	KGS Som	43.1003	View
70	BZD	KHR Riel	1995.40	View
71	BZD	KMF Comoro Franc	234.1411	View
72	BZD	KPW North Korean Won	446.8967	View
73	BZD	KRW Won	721.6846	View
74	BZD	KWD Kuwaiti Dinar	0.152870	View
75	BZD	KYD Cayman Islands Dollar	0.410613	View
76	BZD	KZT Tenge	260.3638	View
77	BZD	LAK Kip	10889.97	View
78	BZD	LBP Lebanese Pound	44513.16	View
79	BZD	LKR Sri Lanka Rupee	143.1869	View
80	BZD	LRD Liberian Dollar	89.8278	View
81	BZD	LSL Loti	9.0882	View
82	BZD	LTL Lithuanian Litas	1.6433	View
83	BZD	LVL Latvian Lats	0.334481	View
84	BZD	LYD Libyan Dinar	2.4310	View
85	BZD	MAD Moroccan Dirham	4.9175	View
86	BZD	MDL Moldovan Leu	9.1136	View
87	BZD	MGA Malagasy Ariary	2226.48	View
88	BZD	MKD Denar	29.2776	View
89	BZD	MMK Kyat	1042.45	View
90	BZD	MNT Tugrik	1705.12	View
91	BZD	MOP Pataca	3.9747	View
92	BZD	MRO Ouguiya	197.1665	View
93	BZD	MUR Mauritius Rupee	23.4356	View
94	BZD	MVR Rufiyaa	7.6662	View
95	BZD	MWK Kwacha	860.6379	View
96	BZD	MXN Mexican Peso	10.0362	View
97	BZD	MYR Malaysian Ringgit	2.2295	View
98	BZD	MZN Mozambique Metical	31.7324	View
99	BZD	NAD Namibia Dollar	9.0882	View
100	BZD	NGN Naira	768.6666	View
101	BZD	NIO Cordoba Oro	18.2695	View
102	BZD	NOK Norwegian Krone	5.6409	View
103	BZD	NPR Nepalese Rupee	67.5550	View
104	BZD	NZD New Zealand Dollar	0.880462	View
105	BZD	OMR Rial Omani	0.189144	View
106	BZD	PAB Balboa	0.496535	View
107	BZD	PEN Sol	1.8554	View
108	BZD	PGK Kina	1.9393	View
109	BZD	PHP Philippine Peso	29.0951	View
110	BZD	PKR Pakistan Rupee	136.4831	View
111	BZD	PLN Zloty	2.0426	View
112	BZD	PYG Guarani	3875.94	View
113	BZD	QAR Qatari Rial	1.8074	View
114	BZD	RON New Romanian Leu	2.3775	View
115	BZD	RSD Serbian Dinar	55.6880	View
116	BZD	RUB Russian Ruble	51.3183	View
117	BZD	RWF Rwanda Franc	683.7991	View
118	BZD	SAR Saudi Riyal	1.8439	View
119	BZD	SBD Solomon Islands Dollar	4.1721	View
120	BZD	SCR Seychelles Rupee	6.9863	View
121	BZD	SDG Sudanese Pound	298.6866	View
122	BZD	SEK Swedish Krona	5.4866	View
123	BZD	SGD Singapore Dollar	0.673784	View
124	BZD	SHP Saint Helena Pound	0.394762	View
125	BZD	SLL Leone	11296.01	View
126	BZD	SOS Somali Shilling	282.1844	View
127	BZD	SRD Surinam Dollar	17.6364	View
128	BZD	STD Dobra	11680.69	View
129	BZD	SVC El Salvador Colon	4.3447	View
130	BZD	SYP Syrian Pound	6456.09	View
131	BZD	SZL Lilangeni	9.0882	View
132	BZD	THB Baht	17.0235	View
133	BZD	TJS Somoni	5.4304	View
134	BZD	TMT Turkmenistan New Manat	1.7421	View
135	BZD	TND Tunisian Dinar	1.5788	View
136	BZD	TOP Pa’anga	1.1616	View
137	BZD	TRY Turkish Lira	17.4875	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3711	View
139	BZD	TWD New Taiwan Dollar	15.9627	View
140	BZD	TZS Tanzanian Shilling	1179.10	View
141	BZD	UAH Hryvnia	20.6919	View
142	BZD	UGX Uganda Shilling	1824.96	View
143	BZD	USD US Dollar	0.496535	View
144	BZD	UYU Peso Uruguayo	22.2168	View
145	BZD	UZS Uzbekistan Sum	6370.47	View
146	BZD	VEF Bolivar	2555763.71	View
147	BZD	VND Dong	12488.58	View
148	BZD	VUV Vatu	60.0808	View
149	BZD	WST Tala	1.4471	View
150	BZD	XAF CFA Franc BEAC	312.1881	View
151	BZD	XCD East Caribbean Dollar	1.3438	View
152	BZD	XOF CFA Franc BCEAO	307.2863	View
153	BZD	XPF CFP Franc	56.0470	View
154	BZD	YER Yemeni Rial	124.1033	View
155	BZD	ZAR Rand	9.1750	View
156	BZD	ZMW Zambian Kwacha	13.7580	View
157	BZD	ZWL Zimbabwe Dollar	31600.36	View

1 BZD = Rate shown in target currency as of Dec 23, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation