£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.5994	View
2	GBP	AFN Afghani	87.8717	View
3	GBP	ALL Lek	116.2943	View
4	GBP	AMD Armenian Dram	494.6958	View
5	GBP	ANG Netherlands Antillean Guilder	2.2522	View
6	GBP	AOA Kwanza	1158.97	View
7	GBP	ARS Argentine Peso	1275.01	View
8	GBP	AUD Australian Dollar	2.0082	View
9	GBP	AWG Aruban Florin	2.2415	View
10	GBP	AZN Azerbaijanian Manat	2.0781	View
11	GBP	BAM Convertible Mark	2.3475	View
12	GBP	BBD Barbados Dollar	2.5045	View
13	GBP	BDT Taka	149.5967	View
14	GBP	BGN Bulgarian Lev	2.3565	View
15	GBP	BHD Bahraini Dinar	0.467541	View
16	GBP	BIF Burundi Franc	3700.27	View
17	GBP	BMD Bermudian Dollar	1.2522	View
18	GBP	BND Brunei Dollar	1.6579	View
19	GBP	BOB Boliviano	8.6386	View
20	GBP	BRL Brazilian Real	7.7012	View
21	GBP	BSD Bahamian Dollar	1.2522	View
22	GBP	BTN Ngultrum	106.4322	View
23	GBP	BWP Pula	17.1495	View
24	GBP	BYN Belarussian Ruble	4.0962	View
25	GBP	BZD Belize Dollar	2.5220	View
26	GBP	CAD Canadian Dollar	1.8047	View
27	GBP	CDF Congolese Franc	3562.64	View
28	GBP	CHF Swiss Franc	1.1249	View
29	GBP	CLP Chilean Peso	1238.57	View
30	GBP	CNY Yuan Renminbi	9.1404	View
31	GBP	COP Colombian Peso	5524.39	View
32	GBP	CRC Costa Rican Colon	632.6657	View
33	GBP	CUC Peso Convertible	1.2522	View
34	GBP	CUP Cuban Peso	30.0293	View
35	GBP	CVE Cape Verde Escudo	132.3540	View
36	GBP	CZK Czech Koruna	30.3211	View
37	GBP	DJF Djibouti Franc	222.9387	View
38	GBP	DKK Danish Krone	8.9873	View
39	GBP	DOP Dominican Peso	76.0532	View
40	GBP	DZD Algerian Dinar	168.7500	View
41	GBP	EGP Egyptian Pound	63.7250	View
42	GBP	ERN Nakfa	18.7837	View
43	GBP	ETB Ethiopian Birr	158.8628	View
44	GBP	EUR Euro	1.2049	View
45	GBP	FJD Fiji Dollar	2.9208	View
46	GBP	FKP Falkland Islands Pound	0.995576	View
47	GBP	GEL Lari	3.5142	View
48	GBP	GHS Ghana Cedi	18.4038	View
49	GBP	GIP Gibraltar Pound	0.995576	View
50	GBP	GMD Dalasi	90.5064	View
51	GBP	GNF Guinea Franc	10815.94	View
52	GBP	GTQ Quetzal	9.6425	View
53	GBP	GYD Guyana Dollar	261.1599	View
54	GBP	HKD Hong Kong Dollar	9.7303	View
55	GBP	HNL Lempira	31.7779	View
56	GBP	HRK Croatian Kuna	9.0434	View
57	GBP	HTG Gourde	163.5726	View
58	GBP	HUF Forint	499.6689	View
59	GBP	IDR Rupiah	20263.39	View
60	GBP	ILS New Israeli Sheqel	4.5711	View
61	GBP	INR Indian Rupee	106.5890	View
62	GBP	IQD Iraqi Dinar	1639.81	View
63	GBP	IRR Iranian Rial	52710.68	View
64	GBP	ISK Iceland Krona	174.8299	View
65	GBP	JMD Jamaican Dollar	195.8839	View
66	GBP	JOD Jordanian Dinar	0.887841	View
67	GBP	JPY Yen	196.8312	View
68	GBP	KES Kenyan Shilling	161.5334	View
69	GBP	KGS Som	108.6973	View
70	GBP	KHR Riel	5032.32	View
71	GBP	KMF Comoro Franc	590.4952	View
72	GBP	KPW North Korean Won	1127.06	View
73	GBP	KRW Won	1820.06	View
74	GBP	KWD Kuwaiti Dinar	0.385532	View
75	GBP	KYD Cayman Islands Dollar	1.0356	View
76	GBP	KZT Tenge	656.6280	View
77	GBP	LAK Kip	27464.12	View
78	GBP	LBP Lebanese Pound	112260.55	View
79	GBP	LKR Sri Lanka Rupee	361.1121	View
80	GBP	LRD Liberian Dollar	226.5425	View
81	GBP	LSL Loti	22.9200	View
82	GBP	LTL Lithuanian Litas	4.1443	View
83	GBP	LVL Latvian Lats	0.843551	View
84	GBP	LYD Libyan Dinar	6.1308	View
85	GBP	MAD Moroccan Dirham	12.4017	View
86	GBP	MDL Moldovan Leu	22.9843	View
87	GBP	MGA Malagasy Ariary	5615.09	View
88	GBP	MKD Denar	73.8371	View
89	GBP	MMK Kyat	2629.02	View
90	GBP	MNT Tugrik	4300.26	View
91	GBP	MOP Pataca	10.0240	View
92	GBP	MRO Ouguiya	497.2467	View
93	GBP	MUR Mauritius Rupee	59.1038	View
94	GBP	MVR Rufiyaa	19.3339	View
95	GBP	MWK Kwacha	2170.50	View
96	GBP	MXN Mexican Peso	25.3111	View
97	GBP	MYR Malaysian Ringgit	5.6226	View
98	GBP	MZN Mozambique Metical	80.0280	View
99	GBP	NAD Namibia Dollar	22.9200	View
100	GBP	NGN Naira	1938.55	View
101	GBP	NIO Cordoba Oro	46.0750	View
102	GBP	NOK Norwegian Krone	14.2262	View
103	GBP	NPR Nepalese Rupee	170.3713	View
104	GBP	NZD New Zealand Dollar	2.2205	View
105	GBP	OMR Rial Omani	0.477016	View
106	GBP	PAB Balboa	1.2522	View
107	GBP	PEN Sol	4.6792	View
108	GBP	PGK Kina	4.8908	View
109	GBP	PHP Philippine Peso	73.3767	View
110	GBP	PKR Pakistan Rupee	344.2054	View
111	GBP	PLN Zloty	5.1513	View
112	GBP	PYG Guarani	9774.99	View
113	GBP	QAR Qatari Rial	4.5582	View
114	GBP	RON New Romanian Leu	5.9959	View
115	GBP	RSD Serbian Dinar	140.4431	View
116	GBP	RUB Russian Ruble	129.4229	View
117	GBP	RWF Rwanda Franc	1724.52	View
118	GBP	SAR Saudi Riyal	4.6503	View
119	GBP	SBD Solomon Islands Dollar	10.5218	View
120	GBP	SCR Seychelles Rupee	17.6193	View
121	GBP	SDG Sudanese Pound	753.2767	View
122	GBP	SEK Swedish Krona	13.8370	View
123	GBP	SGD Singapore Dollar	1.6993	View
124	GBP	SHP Saint Helena Pound	0.995576	View
125	GBP	SLL Leone	28488.13	View
126	GBP	SOS Somali Shilling	711.6587	View
127	GBP	SRD Surinam Dollar	44.4783	View
128	GBP	STD Dobra	29458.26	View
129	GBP	SVC El Salvador Colon	10.9571	View
130	GBP	SYP Syrian Pound	16282.03	View
131	GBP	SZL Lilangeni	22.9200	View
132	GBP	THB Baht	42.9327	View
133	GBP	TJS Somoni	13.6953	View
134	GBP	TMT Turkmenistan New Manat	4.3934	View
135	GBP	TND Tunisian Dinar	3.9816	View
136	GBP	TOP Pa’anga	2.9295	View
137	GBP	TRY Turkish Lira	44.1029	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5017	View
139	GBP	TWD New Taiwan Dollar	40.2573	View
140	GBP	TZS Tanzanian Shilling	2973.65	View
141	GBP	UAH Hryvnia	52.1841	View
142	GBP	UGX Uganda Shilling	4602.48	View
143	GBP	USD US Dollar	1.2522	View
144	GBP	UYU Peso Uruguayo	56.0300	View
145	GBP	UZS Uzbekistan Sum	16066.10	View
146	GBP	VEF Bolivar	6445542.48	View
147	GBP	VND Dong	31495.73	View
148	GBP	VUV Vatu	151.5216	View
149	GBP	WST Tala	3.6496	View
150	GBP	XAF CFA Franc BEAC	787.3270	View
151	GBP	XCD East Caribbean Dollar	3.3890	View
152	GBP	XOF CFA Franc BCEAO	774.9648	View
153	GBP	XPF CFP Franc	141.3486	View
154	GBP	YER Yemeni Rial	312.9840	View
155	GBP	ZAR Rand	23.1390	View
156	GBP	ZMW Zambian Kwacha	34.6972	View
157	GBP	ZWL Zimbabwe Dollar	79694.95	View

1 GBP = Rate shown in target currency as of Dec 23, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation