ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3088	View
2	GEL	AFN Afghani	25.0050	View
3	GEL	ALL Lek	33.0930	View
4	GEL	AMD Armenian Dram	140.7718	View
5	GEL	ANG Netherlands Antillean Guilder	0.640894	View
6	GEL	AOA Kwanza	329.7985	View
7	GEL	ARS Argentine Peso	362.8185	View
8	GEL	AUD Australian Dollar	0.571456	View
9	GEL	AWG Aruban Florin	0.637851	View
10	GEL	AZN Azerbaijanian Manat	0.591348	View
11	GEL	BAM Convertible Mark	0.668018	View
12	GEL	BBD Barbados Dollar	0.712683	View
13	GEL	BDT Taka	42.5696	View
14	GEL	BGN Bulgarian Lev	0.670578	View
15	GEL	BHD Bahraini Dinar	0.133044	View
16	GEL	BIF Burundi Franc	1052.96	View
17	GEL	BMD Bermudian Dollar	0.356341	View
18	GEL	BND Brunei Dollar	0.471777	View
19	GEL	BOB Boliviano	2.4582	View
20	GEL	BRL Brazilian Real	2.1915	View
21	GEL	BSD Bahamian Dollar	0.356341	View
22	GEL	BTN Ngultrum	30.2866	View
23	GEL	BWP Pula	4.8801	View
24	GEL	BYN Belarussian Ruble	1.1656	View
25	GEL	BZD Belize Dollar	0.717655	View
26	GEL	CAD Canadian Dollar	0.513546	View
27	GEL	CDF Congolese Franc	1013.79	View
28	GEL	CHF Swiss Franc	0.320100	View
29	GEL	CLP Chilean Peso	352.4512	View
30	GEL	CNY Yuan Renminbi	2.6010	View
31	GEL	COP Colombian Peso	1572.03	View
32	GEL	CRC Costa Rican Colon	180.0328	View
33	GEL	CUC Peso Convertible	0.356341	View
34	GEL	CUP Cuban Peso	8.5452	View
35	GEL	CVE Cape Verde Escudo	37.6630	View
36	GEL	CZK Czech Koruna	8.6282	View
37	GEL	DJF Djibouti Franc	63.4399	View
38	GEL	DKK Danish Krone	2.5574	View
39	GEL	DOP Dominican Peso	21.6419	View
40	GEL	DZD Algerian Dinar	48.0199	View
41	GEL	EGP Egyptian Pound	18.1337	View
42	GEL	ERN Nakfa	5.3451	View
43	GEL	ETB Ethiopian Birr	45.2064	View
44	GEL	EUR Euro	0.342866	View
45	GEL	FJD Fiji Dollar	0.831150	View
46	GEL	FKP Falkland Islands Pound	0.283303	View
47	GEL	GBP Pound Sterling	0.284562	View
48	GEL	GHS Ghana Cedi	5.2370	View
49	GEL	GIP Gibraltar Pound	0.283303	View
50	GEL	GMD Dalasi	25.7547	View
51	GEL	GNF Guinea Franc	3077.81	View
52	GEL	GTQ Quetzal	2.7439	View
53	GEL	GYD Guyana Dollar	74.3163	View
54	GEL	HKD Hong Kong Dollar	2.7689	View
55	GEL	HNL Lempira	9.0428	View
56	GEL	HRK Croatian Kuna	2.5734	View
57	GEL	HTG Gourde	46.5466	View
58	GEL	HUF Forint	142.1869	View
59	GEL	IDR Rupiah	5766.20	View
60	GEL	ILS New Israeli Sheqel	1.3008	View
61	GEL	INR Indian Rupee	30.3312	View
62	GEL	IQD Iraqi Dinar	466.6283	View
63	GEL	IRR Iranian Rial	14999.47	View
64	GEL	ISK Iceland Krona	49.7500	View
65	GEL	JMD Jamaican Dollar	55.7412	View
66	GEL	JOD Jordanian Dinar	0.252646	View
67	GEL	JPY Yen	56.0107	View
68	GEL	KES Kenyan Shilling	45.9663	View
69	GEL	KGS Som	30.9312	View
70	GEL	KHR Riel	1432.01	View
71	GEL	KMF Comoro Franc	168.0327	View
72	GEL	KPW North Korean Won	320.7180	View
73	GEL	KRW Won	517.9211	View
74	GEL	KWD Kuwaiti Dinar	0.109708	View
75	GEL	KYD Cayman Islands Dollar	0.294678	View
76	GEL	KZT Tenge	186.8516	View
77	GEL	LAK Kip	7815.25	View
78	GEL	LBP Lebanese Pound	31945.12	View
79	GEL	LKR Sri Lanka Rupee	102.7589	View
80	GEL	LRD Liberian Dollar	64.4655	View
81	GEL	LSL Loti	6.5222	View
82	GEL	LTL Lithuanian Litas	1.1793	View
83	GEL	LVL Latvian Lats	0.240042	View
84	GEL	LYD Libyan Dinar	1.7446	View
85	GEL	MAD Moroccan Dirham	3.5291	View
86	GEL	MDL Moldovan Leu	6.5405	View
87	GEL	MGA Malagasy Ariary	1597.84	View
88	GEL	MKD Denar	21.0113	View
89	GEL	MMK Kyat	748.1193	View
90	GEL	MNT Tugrik	1223.69	View
91	GEL	MOP Pataca	2.8524	View
92	GEL	MRO Ouguiya	141.4977	View
93	GEL	MUR Mauritius Rupee	16.8187	View
94	GEL	MVR Rufiyaa	5.5017	View
95	GEL	MWK Kwacha	617.6417	View
96	GEL	MXN Mexican Peso	7.2026	View
97	GEL	MYR Malaysian Ringgit	1.6000	View
98	GEL	MZN Mozambique Metical	22.7730	View
99	GEL	NAD Namibia Dollar	6.5222	View
100	GEL	NGN Naira	551.6380	View
101	GEL	NIO Cordoba Oro	13.1112	View
102	GEL	NOK Norwegian Krone	4.0482	View
103	GEL	NPR Nepalese Rupee	48.4813	View
104	GEL	NZD New Zealand Dollar	0.631869	View
105	GEL	OMR Rial Omani	0.135740	View
106	GEL	PAB Balboa	0.356341	View
107	GEL	PEN Sol	1.3315	View
108	GEL	PGK Kina	1.3917	View
109	GEL	PHP Philippine Peso	20.8803	View
110	GEL	PKR Pakistan Rupee	97.9479	View
111	GEL	PLN Zloty	1.4659	View
112	GEL	PYG Guarani	2781.59	View
113	GEL	QAR Qatari Rial	1.2971	View
114	GEL	RON New Romanian Leu	1.7062	View
115	GEL	RSD Serbian Dinar	39.9648	View
116	GEL	RUB Russian Ruble	36.8289	View
117	GEL	RWF Rwanda Franc	490.7324	View
118	GEL	SAR Saudi Riyal	1.3233	View
119	GEL	SBD Solomon Islands Dollar	2.9941	View
120	GEL	SCR Seychelles Rupee	5.0138	View
121	GEL	SDG Sudanese Pound	214.3542	View
122	GEL	SEK Swedish Krona	3.9375	View
123	GEL	SGD Singapore Dollar	0.483545	View
124	GEL	SHP Saint Helena Pound	0.283303	View
125	GEL	SLL Leone	8106.65	View
126	GEL	SOS Somali Shilling	202.5113	View
127	GEL	SRD Surinam Dollar	12.6569	View
128	GEL	STD Dobra	8382.71	View
129	GEL	SVC El Salvador Colon	3.1180	View
130	GEL	SYP Syrian Pound	4633.25	View
131	GEL	SZL Lilangeni	6.5222	View
132	GEL	THB Baht	12.2170	View
133	GEL	TJS Somoni	3.8972	View
134	GEL	TMT Turkmenistan New Manat	1.2502	View
135	GEL	TND Tunisian Dinar	1.1330	View
136	GEL	TOP Pa’anga	0.833611	View
137	GEL	TRY Turkish Lira	12.5500	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4193	View
139	GEL	TWD New Taiwan Dollar	11.4557	View
140	GEL	TZS Tanzanian Shilling	846.1875	View
141	GEL	UAH Hryvnia	14.8496	View
142	GEL	UGX Uganda Shilling	1309.69	View
143	GEL	USD US Dollar	0.356341	View
144	GEL	UYU Peso Uruguayo	15.9440	View
145	GEL	UZS Uzbekistan Sum	4571.81	View
146	GEL	VEF Bolivar	1834158.45	View
147	GEL	VND Dong	8962.50	View
148	GEL	VUV Vatu	43.1173	View
149	GEL	WST Tala	1.0385	View
150	GEL	XAF CFA Franc BEAC	224.0436	View
151	GEL	XCD East Caribbean Dollar	0.964379	View
152	GEL	XOF CFA Franc BCEAO	220.5258	View
153	GEL	XPF CFP Franc	40.2225	View
154	GEL	YER Yemeni Rial	89.0634	View
155	GEL	ZAR Rand	6.5845	View
156	GEL	ZMW Zambian Kwacha	9.8735	View
157	GEL	ZWL Zimbabwe Dollar	22678.18	View

1 GEL = Rate shown in target currency as of Dec 23, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation