Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005935	View
2	XOF	AFN Afghani	0.113388	View
3	XOF	ALL Lek	0.150064	View
4	XOF	AMD Armenian Dram	0.638346	View
5	XOF	ANG Netherlands Antillean Guilder	0.002906	View
6	XOF	AOA Kwanza	1.4955	View
7	XOF	ARS Argentine Peso	1.6452	View
8	XOF	AUD Australian Dollar	0.002591	View
9	XOF	AWG Aruban Florin	0.002892	View
10	XOF	AZN Azerbaijanian Manat	0.002681	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003231	View
13	XOF	BDT Taka	0.193036	View
14	XOF	BGN Bulgarian Lev	0.003040	View
15	XOF	BHD Bahraini Dinar	0.000603	View
16	XOF	BIF Burundi Franc	4.7748	View
17	XOF	BMD Bermudian Dollar	0.001615	View
18	XOF	BND Brunei Dollar	0.002139	View
19	XOF	BOB Boliviano	0.011147	View
20	XOF	BRL Brazilian Real	0.009937	View
21	XOF	BSD Bahamian Dollar	0.001615	View
22	XOF	BTN Ngultrum	0.137338	View
23	XOF	BWP Pula	0.022129	View
24	XOF	BYN Belarussian Ruble	0.005285	View
25	XOF	BZD Belize Dollar	0.003254	View
26	XOF	CAD Canadian Dollar	0.002328	View
27	XOF	CDF Congolese Franc	4.5972	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.5982	View
30	XOF	CNY Yuan Renminbi	0.011794	View
31	XOF	COP Colombian Peso	7.1286	View
32	XOF	CRC Costa Rican Colon	0.816379	View
33	XOF	CUC Peso Convertible	0.001615	View
34	XOF	CUP Cuban Peso	0.038749	View
35	XOF	CVE Cape Verde Escudo	0.170787	View
36	XOF	CZK Czech Koruna	0.039125	View
37	XOF	DJF Djibouti Franc	0.287675	View
38	XOF	DKK Danish Krone	0.011597	View
39	XOF	DOP Dominican Peso	0.098137	View
40	XOF	DZD Algerian Dinar	0.217751	View
41	XOF	EGP Egyptian Pound	0.082229	View
42	XOF	ERN Nakfa	0.024238	View
43	XOF	ETB Ethiopian Birr	0.204993	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003768	View
46	XOF	FKP Falkland Islands Pound	0.001284	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004534	View
49	XOF	GHS Ghana Cedi	0.023747	View
50	XOF	GIP Gibraltar Pound	0.001284	View
51	XOF	GMD Dalasi	0.116787	View
52	XOF	GNF Guinea Franc	13.9567	View
53	XOF	GTQ Quetzal	0.012442	View
54	XOF	GYD Guyana Dollar	0.336995	View
55	XOF	HKD Hong Kong Dollar	0.012555	View
56	XOF	HNL Lempira	0.041005	View
57	XOF	HRK Croatian Kuna	0.011669	View
58	XOF	HTG Gourde	0.211070	View
59	XOF	HUF Forint	0.644763	View
60	XOF	IDR Rupiah	26.1475	View
61	XOF	ILS New Israeli Sheqel	0.005898	View
62	XOF	INR Indian Rupee	0.137540	View
63	XOF	IQD Iraqi Dinar	2.1160	View
64	XOF	IRR Iranian Rial	68.0169	View
65	XOF	ISK Iceland Krona	0.225597	View
66	XOF	JMD Jamaican Dollar	0.252764	View
67	XOF	JOD Jordanian Dinar	0.001145	View
68	XOF	JPY Yen	0.253987	View
69	XOF	KES Kenyan Shilling	0.208439	View
70	XOF	KGS Som	0.140260	View
71	XOF	KHR Riel	6.4936	View
72	XOF	KMF Comoro Franc	0.761963	View
73	XOF	KPW North Korean Won	1.4543	View
74	XOF	KRW Won	2.3486	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001336	View
77	XOF	KZT Tenge	0.847300	View
78	XOF	LAK Kip	35.4392	View
79	XOF	LBP Lebanese Pound	144.8589	View
80	XOF	LKR Sri Lanka Rupee	0.465972	View
81	XOF	LRD Liberian Dollar	0.292326	View
82	XOF	LSL Loti	0.029575	View
83	XOF	LTL Lithuanian Litas	0.005347	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.007911	View
86	XOF	MAD Moroccan Dirham	0.016002	View
87	XOF	MDL Moldovan Leu	0.029658	View
88	XOF	MGA Malagasy Ariary	7.2456	View
89	XOF	MKD Denar	0.095278	View
90	XOF	MMK Kyat	3.3924	View
91	XOF	MNT Tugrik	5.5490	View
92	XOF	MOP Pataca	0.012934	View
93	XOF	MRO Ouguiya	0.641637	View
94	XOF	MUR Mauritius Rupee	0.076266	View
95	XOF	MVR Rufiyaa	0.024948	View
96	XOF	MWK Kwacha	2.8008	View
97	XOF	MXN Mexican Peso	0.032660	View
98	XOF	MYR Malaysian Ringgit	0.007255	View
99	XOF	MZN Mozambique Metical	0.103266	View
100	XOF	NAD Namibia Dollar	0.029575	View
101	XOF	NGN Naira	2.5015	View
102	XOF	NIO Cordoba Oro	0.059454	View
103	XOF	NOK Norwegian Krone	0.018357	View
104	XOF	NPR Nepalese Rupee	0.219843	View
105	XOF	NZD New Zealand Dollar	0.002865	View
106	XOF	OMR Rial Omani	0.000615	View
107	XOF	PAB Balboa	0.001615	View
108	XOF	PEN Sol	0.006037	View
109	XOF	PGK Kina	0.006311	View
110	XOF	PHP Philippine Peso	0.094683	View
111	XOF	PKR Pakistan Rupee	0.444156	View
112	XOF	PLN Zloty	0.006647	View
113	XOF	PYG Guarani	12.6135	View
114	XOF	QAR Qatari Rial	0.005881	View
115	XOF	RON New Romanian Leu	0.007737	View
116	XOF	RSD Serbian Dinar	0.181225	View
117	XOF	RUB Russian Ruble	0.167004	View
118	XOF	RWF Rwanda Franc	2.2253	View
119	XOF	SAR Saudi Riyal	0.006000	View
120	XOF	SBD Solomon Islands Dollar	0.013577	View
121	XOF	SCR Seychelles Rupee	0.022735	View
122	XOF	SDG Sudanese Pound	0.972014	View
123	XOF	SEK Swedish Krona	0.017854	View
124	XOF	SGD Singapore Dollar	0.002192	View
125	XOF	SHP Saint Helena Pound	0.001284	View
126	XOF	SLL Leone	36.7606	View
127	XOF	SOS Somali Shilling	0.918311	View
128	XOF	SRD Surinam Dollar	0.057394	View
129	XOF	STD Dobra	38.0124	View
130	XOF	SVC El Salvador Colon	0.014138	View
131	XOF	SYP Syrian Pound	21.0100	View
132	XOF	SZL Lilangeni	0.029575	View
133	XOF	THB Baht	0.055399	View
134	XOF	TJS Somoni	0.017672	View
135	XOF	TMT Turkmenistan New Manat	0.005669	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.003780	View
138	XOF	TRY Turkish Lira	0.056909	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010970	View
140	XOF	TWD New Taiwan Dollar	0.051947	View
141	XOF	TZS Tanzanian Shilling	3.8371	View
142	XOF	UAH Hryvnia	0.067337	View
143	XOF	UGX Uganda Shilling	5.9390	View
144	XOF	USD US Dollar	0.001615	View
145	XOF	UYU Peso Uruguayo	0.072300	View
146	XOF	UZS Uzbekistan Sum	20.7314	View
147	XOF	VEF Bolivar	8317.21	View
148	XOF	VND Dong	40.6415	View
149	XOF	VUV Vatu	0.195520	View
150	XOF	WST Tala	0.004709	View
151	XOF	XAF CFA Franc BEAC	1.0160	View
152	XOF	XCD East Caribbean Dollar	0.004373	View
153	XOF	XPF CFP Franc	0.182393	View
154	XOF	YER Yemeni Rial	0.403868	View
155	XOF	ZAR Rand	0.029858	View
156	XOF	ZMW Zambian Kwacha	0.044772	View
157	XOF	ZWL Zimbabwe Dollar	102.8369	View

1 XOF = Rate shown in target currency as of Dec 23, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation