G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028118	View
2	HTG	AFN Afghani	0.537203	View
3	HTG	ALL Lek	0.710964	View
4	HTG	AMD Armenian Dram	3.0243	View
5	HTG	ANG Netherlands Antillean Guilder	0.013768	View
6	HTG	AOA Kwanza	7.0853	View
7	HTG	ARS Argentine Peso	7.7947	View
8	HTG	AUD Australian Dollar	0.012277	View
9	HTG	AWG Aruban Florin	0.013703	View
10	HTG	AZN Azerbaijanian Manat	0.012704	View
11	HTG	BAM Convertible Mark	0.014351	View
12	HTG	BBD Barbados Dollar	0.015311	View
13	HTG	BDT Taka	0.914558	View
14	HTG	BGN Bulgarian Lev	0.014406	View
15	HTG	BHD Bahraini Dinar	0.002858	View
16	HTG	BIF Burundi Franc	22.6216	View
17	HTG	BMD Bermudian Dollar	0.007655	View
18	HTG	BND Brunei Dollar	0.010135	View
19	HTG	BOB Boliviano	0.052812	View
20	HTG	BRL Brazilian Real	0.047081	View
21	HTG	BSD Bahamian Dollar	0.007655	View
22	HTG	BTN Ngultrum	0.650672	View
23	HTG	BWP Pula	0.104843	View
24	HTG	BYN Belarussian Ruble	0.025042	View
25	HTG	BZD Belize Dollar	0.015418	View
26	HTG	CAD Canadian Dollar	0.011032	View
27	HTG	CDF Congolese Franc	21.7802	View
28	HTG	CHF Swiss Franc	0.006876	View
29	HTG	CLP Chilean Peso	7.5720	View
30	HTG	CNY Yuan Renminbi	0.055879	View
31	HTG	COP Colombian Peso	33.7733	View
32	HTG	CRC Costa Rican Colon	3.8678	View
33	HTG	CUC Peso Convertible	0.007655	View
34	HTG	CUP Cuban Peso	0.183584	View
35	HTG	CVE Cape Verde Escudo	0.809145	View
36	HTG	CZK Czech Koruna	0.185367	View
37	HTG	DJF Djibouti Franc	1.3629	View
38	HTG	DKK Danish Krone	0.054943	View
39	HTG	DOP Dominican Peso	0.464950	View
40	HTG	DZD Algerian Dinar	1.0317	View
41	HTG	EGP Egyptian Pound	0.389582	View
42	HTG	ERN Nakfa	0.114833	View
43	HTG	ETB Ethiopian Birr	0.971206	View
44	HTG	EUR Euro	0.007366	View
45	HTG	FJD Fiji Dollar	0.017856	View
46	HTG	FKP Falkland Islands Pound	0.006086	View
47	HTG	GBP Pound Sterling	0.006113	View
48	HTG	GEL Lari	0.021483	View
49	HTG	GHS Ghana Cedi	0.112511	View
50	HTG	GIP Gibraltar Pound	0.006086	View
51	HTG	GMD Dalasi	0.553310	View
52	HTG	GNF Guinea Franc	66.1232	View
53	HTG	GTQ Quetzal	0.058949	View
54	HTG	GYD Guyana Dollar	1.5966	View
55	HTG	HKD Hong Kong Dollar	0.059486	View
56	HTG	HNL Lempira	0.194274	View
57	HTG	HRK Croatian Kuna	0.055287	View
58	HTG	HUF Forint	3.0547	View
59	HTG	IDR Rupiah	123.8801	View
60	HTG	ILS New Israeli Sheqel	0.027945	View
61	HTG	INR Indian Rupee	0.651631	View
62	HTG	IQD Iraqi Dinar	10.0250	View
63	HTG	IRR Iranian Rial	322.2464	View
64	HTG	ISK Iceland Krona	1.0688	View
65	HTG	JMD Jamaican Dollar	1.1975	View
66	HTG	JOD Jordanian Dinar	0.005427	View
67	HTG	JPY Yen	1.2033	View
68	HTG	KES Kenyan Shilling	0.987533	View
69	HTG	KGS Som	0.664520	View
70	HTG	KHR Riel	30.7651	View
71	HTG	KMF Comoro Franc	3.6100	View
72	HTG	KPW North Korean Won	6.8903	View
73	HTG	KRW Won	11.1269	View
74	HTG	KWD Kuwaiti Dinar	0.002356	View
75	HTG	KYD Cayman Islands Dollar	0.006330	View
76	HTG	KZT Tenge	4.0143	View
77	HTG	LAK Kip	167.9017	View
78	HTG	LBP Lebanese Pound	686.3041	View
79	HTG	LKR Sri Lanka Rupee	2.2077	View
80	HTG	LRD Liberian Dollar	1.3850	View
81	HTG	LSL Loti	0.140121	View
82	HTG	LTL Lithuanian Litas	0.025336	View
83	HTG	LVL Latvian Lats	0.005157	View
84	HTG	LYD Libyan Dinar	0.037480	View
85	HTG	MAD Moroccan Dirham	0.075817	View
86	HTG	MDL Moldovan Leu	0.140514	View
87	HTG	MGA Malagasy Ariary	34.3278	View
88	HTG	MKD Denar	0.451402	View
89	HTG	MMK Kyat	16.0725	View
90	HTG	MNT Tugrik	26.2896	View
91	HTG	MOP Pataca	0.061281	View
92	HTG	MRO Ouguiya	3.0399	View
93	HTG	MUR Mauritius Rupee	0.361330	View
94	HTG	MVR Rufiyaa	0.118197	View
95	HTG	MWK Kwacha	13.2693	View
96	HTG	MXN Mexican Peso	0.154738	View
97	HTG	MYR Malaysian Ringgit	0.034373	View
98	HTG	MZN Mozambique Metical	0.489250	View
99	HTG	NAD Namibia Dollar	0.140121	View
100	HTG	NGN Naira	11.8513	View
101	HTG	NIO Cordoba Oro	0.281679	View
102	HTG	NOK Norwegian Krone	0.086971	View
103	HTG	NPR Nepalese Rupee	1.0416	View
104	HTG	NZD New Zealand Dollar	0.013574	View
105	HTG	OMR Rial Omani	0.002916	View
106	HTG	PAB Balboa	0.007655	View
107	HTG	PEN Sol	0.028606	View
108	HTG	PGK Kina	0.029899	View
109	HTG	PHP Philippine Peso	0.448588	View
110	HTG	PKR Pakistan Rupee	2.1043	View
111	HTG	PLN Zloty	0.031492	View
112	HTG	PYG Guarani	59.7593	View
113	HTG	QAR Qatari Rial	0.027866	View
114	HTG	RON New Romanian Leu	0.036655	View
115	HTG	RSD Serbian Dinar	0.858597	View
116	HTG	RUB Russian Ruble	0.791225	View
117	HTG	RWF Rwanda Franc	10.5428	View
118	HTG	SAR Saudi Riyal	0.028429	View
119	HTG	SBD Solomon Islands Dollar	0.064324	View
120	HTG	SCR Seychelles Rupee	0.107715	View
121	HTG	SDG Sudanese Pound	4.6052	View
122	HTG	SEK Swedish Krona	0.084592	View
123	HTG	SGD Singapore Dollar	0.010388	View
124	HTG	SHP Saint Helena Pound	0.006086	View
125	HTG	SLL Leone	174.1620	View
126	HTG	SOS Somali Shilling	4.3507	View
127	HTG	SRD Surinam Dollar	0.271918	View
128	HTG	STD Dobra	180.0929	View
129	HTG	SVC El Salvador Colon	0.066986	View
130	HTG	SYP Syrian Pound	99.5401	View
131	HTG	SZL Lilangeni	0.140121	View
132	HTG	THB Baht	0.262468	View
133	HTG	TJS Somoni	0.083725	View
134	HTG	TMT Turkmenistan New Manat	0.026859	View
135	HTG	TND Tunisian Dinar	0.024341	View
136	HTG	TOP Pa’anga	0.017909	View
137	HTG	TRY Turkish Lira	0.269622	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051975	View
139	HTG	TWD New Taiwan Dollar	0.246112	View
140	HTG	TZS Tanzanian Shilling	18.1794	View
141	HTG	UAH Hryvnia	0.319027	View
142	HTG	UGX Uganda Shilling	28.1372	View
143	HTG	USD US Dollar	0.007655	View
144	HTG	UYU Peso Uruguayo	0.342539	View
145	HTG	UZS Uzbekistan Sum	98.2200	View
146	HTG	VEF Bolivar	39404.78	View
147	HTG	VND Dong	192.5490	View
148	HTG	VUV Vatu	0.926326	View
149	HTG	WST Tala	0.022311	View
150	HTG	XAF CFA Franc BEAC	4.8133	View
151	HTG	XCD East Caribbean Dollar	0.020718	View
152	HTG	XOF CFA Franc BCEAO	4.7377	View
153	HTG	XPF CFP Franc	0.864133	View
154	HTG	YER Yemeni Rial	1.9134	View
155	HTG	ZAR Rand	0.141460	View
156	HTG	ZMW Zambian Kwacha	0.212121	View
157	HTG	ZWL Zimbabwe Dollar	487.2146	View

1 HTG = Rate shown in target currency as of Dec 23, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation