₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035538	View
2	RUB	AFN Afghani	0.678950	View
3	RUB	ALL Lek	0.898560	View
4	RUB	AMD Armenian Dram	3.8223	View
5	RUB	ANG Netherlands Antillean Guilder	0.017401	View
6	RUB	AOA Kwanza	8.9549	View
7	RUB	ARS Argentine Peso	9.8515	View
8	RUB	AUD Australian Dollar	0.015516	View
9	RUB	AWG Aruban Florin	0.017319	View
10	RUB	AZN Azerbaijanian Manat	0.016056	View
11	RUB	BAM Convertible Mark	0.018138	View
12	RUB	BBD Barbados Dollar	0.019351	View
13	RUB	BDT Taka	1.1559	View
14	RUB	BGN Bulgarian Lev	0.018207	View
15	RUB	BHD Bahraini Dinar	0.003612	View
16	RUB	BIF Burundi Franc	28.5906	View
17	RUB	BMD Bermudian Dollar	0.009675	View
18	RUB	BND Brunei Dollar	0.012809	View
19	RUB	BOB Boliviano	0.066747	View
20	RUB	BRL Brazilian Real	0.059504	View
21	RUB	BSD Bahamian Dollar	0.009675	View
22	RUB	BTN Ngultrum	0.822360	View
23	RUB	BWP Pula	0.132507	View
24	RUB	BYN Belarussian Ruble	0.031649	View
25	RUB	BZD Belize Dollar	0.019486	View
26	RUB	CAD Canadian Dollar	0.013944	View
27	RUB	CDF Congolese Franc	27.5271	View
28	RUB	CHF Swiss Franc	0.008691	View
29	RUB	CLP Chilean Peso	9.5700	View
30	RUB	CNY Yuan Renminbi	0.070624	View
31	RUB	COP Colombian Peso	42.6848	View
32	RUB	CRC Costa Rican Colon	4.8884	View
33	RUB	CUC Peso Convertible	0.009675	View
34	RUB	CUP Cuban Peso	0.232024	View
35	RUB	CVE Cape Verde Escudo	1.0226	View
36	RUB	CZK Czech Koruna	0.234279	View
37	RUB	DJF Djibouti Franc	1.7226	View
38	RUB	DKK Danish Krone	0.069441	View
39	RUB	DOP Dominican Peso	0.587633	View
40	RUB	DZD Algerian Dinar	1.3039	View
41	RUB	EGP Egyptian Pound	0.492378	View
42	RUB	ERN Nakfa	0.145134	View
43	RUB	ETB Ethiopian Birr	1.2275	View
44	RUB	EUR Euro	0.009309	View
45	RUB	FJD Fiji Dollar	0.022567	View
46	RUB	FKP Falkland Islands Pound	0.007692	View
47	RUB	GBP Pound Sterling	0.007726	View
48	RUB	GEL Lari	0.027152	View
49	RUB	GHS Ghana Cedi	0.142199	View
50	RUB	GIP Gibraltar Pound	0.007692	View
51	RUB	GMD Dalasi	0.699307	View
52	RUB	GNF Guinea Franc	83.5706	View
53	RUB	GTQ Quetzal	0.074503	View
54	RUB	GYD Guyana Dollar	2.0179	View
55	RUB	HKD Hong Kong Dollar	0.075182	View
56	RUB	HNL Lempira	0.245535	View
57	RUB	HRK Croatian Kuna	0.069875	View
58	RUB	HTG Gourde	1.2639	View
59	RUB	HUF Forint	3.8607	View
60	RUB	IDR Rupiah	156.5673	View
61	RUB	ILS New Israeli Sheqel	0.035319	View
62	RUB	INR Indian Rupee	0.823571	View
63	RUB	IQD Iraqi Dinar	12.6702	View
64	RUB	IRR Iranian Rial	407.2749	View
65	RUB	ISK Iceland Krona	1.3508	View
66	RUB	JMD Jamaican Dollar	1.5135	View
67	RUB	JOD Jordanian Dinar	0.006860	View
68	RUB	JPY Yen	1.5208	View
69	RUB	KES Kenyan Shilling	1.2481	View
70	RUB	KGS Som	0.839861	View
71	RUB	KHR Riel	38.8828	View
72	RUB	KMF Comoro Franc	4.5625	View
73	RUB	KPW North Korean Won	8.7083	View
74	RUB	KRW Won	14.0629	View
75	RUB	KWD Kuwaiti Dinar	0.002978	View
76	RUB	KYD Cayman Islands Dollar	0.008001	View
77	RUB	KZT Tenge	5.0735	View
78	RUB	LAK Kip	212.2045	View
79	RUB	LBP Lebanese Pound	867.3935	View
80	RUB	LKR Sri Lanka Rupee	2.7902	View
81	RUB	LRD Liberian Dollar	1.7504	View
82	RUB	LSL Loti	0.177094	View
83	RUB	LTL Lithuanian Litas	0.032021	View
84	RUB	LVL Latvian Lats	0.006517	View
85	RUB	LYD Libyan Dinar	0.047370	View
86	RUB	MAD Moroccan Dirham	0.095823	View
87	RUB	MDL Moldovan Leu	0.177590	View
88	RUB	MGA Malagasy Ariary	43.3856	View
89	RUB	MKD Denar	0.570510	View
90	RUB	MMK Kyat	20.3134	View
91	RUB	MNT Tugrik	33.2264	View
92	RUB	MOP Pataca	0.077451	View
93	RUB	MRO Ouguiya	3.8420	View
94	RUB	MUR Mauritius Rupee	0.456671	View
95	RUB	MVR Rufiyaa	0.149385	View
96	RUB	MWK Kwacha	16.7706	View
97	RUB	MXN Mexican Peso	0.195568	View
98	RUB	MYR Malaysian Ringgit	0.043443	View
99	RUB	MZN Mozambique Metical	0.618345	View
100	RUB	NAD Namibia Dollar	0.177094	View
101	RUB	NGN Naira	14.9784	View
102	RUB	NIO Cordoba Oro	0.356003	View
103	RUB	NOK Norwegian Krone	0.109920	View
104	RUB	NPR Nepalese Rupee	1.3164	View
105	RUB	NZD New Zealand Dollar	0.017156	View
106	RUB	OMR Rial Omani	0.003685	View
107	RUB	PAB Balboa	0.009675	View
108	RUB	PEN Sol	0.036154	View
109	RUB	PGK Kina	0.037789	View
110	RUB	PHP Philippine Peso	0.566953	View
111	RUB	PKR Pakistan Rupee	2.6595	View
112	RUB	PLN Zloty	0.039801	View
113	RUB	PYG Guarani	75.5275	View
114	RUB	QAR Qatari Rial	0.035219	View
115	RUB	RON New Romanian Leu	0.046328	View
116	RUB	RSD Serbian Dinar	1.0851	View
117	RUB	RWF Rwanda Franc	13.3247	View
118	RUB	SAR Saudi Riyal	0.035931	View
119	RUB	SBD Solomon Islands Dollar	0.081297	View
120	RUB	SCR Seychelles Rupee	0.136137	View
121	RUB	SDG Sudanese Pound	5.8203	View
122	RUB	SEK Swedish Krona	0.106912	View
123	RUB	SGD Singapore Dollar	0.013129	View
124	RUB	SHP Saint Helena Pound	0.007692	View
125	RUB	SLL Leone	220.1167	View
126	RUB	SOS Somali Shilling	5.4987	View
127	RUB	SRD Surinam Dollar	0.343666	View
128	RUB	STD Dobra	227.6125	View
129	RUB	SVC El Salvador Colon	0.084661	View
130	RUB	SYP Syrian Pound	125.8049	View
131	RUB	SZL Lilangeni	0.177094	View
132	RUB	THB Baht	0.331724	View
133	RUB	TJS Somoni	0.105817	View
134	RUB	TMT Turkmenistan New Manat	0.033946	View
135	RUB	TND Tunisian Dinar	0.030763	View
136	RUB	TOP Pa’anga	0.022634	View
137	RUB	TRY Turkish Lira	0.340766	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065689	View
139	RUB	TWD New Taiwan Dollar	0.311052	View
140	RUB	TZS Tanzanian Shilling	22.9762	View
141	RUB	UAH Hryvnia	0.403206	View
142	RUB	UGX Uganda Shilling	35.5616	View
143	RUB	USD US Dollar	0.009675	View
144	RUB	UYU Peso Uruguayo	0.432921	View
145	RUB	UZS Uzbekistan Sum	124.1365	View
146	RUB	VEF Bolivar	49802.20	View
147	RUB	VND Dong	243.3553	View
148	RUB	VUV Vatu	1.1707	View
149	RUB	WST Tala	0.028199	View
150	RUB	XAF CFA Franc BEAC	6.0834	View
151	RUB	XCD East Caribbean Dollar	0.026185	View
152	RUB	XOF CFA Franc BCEAO	5.9879	View
153	RUB	XPF CFP Franc	1.0921	View
154	RUB	YER Yemeni Rial	2.4183	View
155	RUB	ZAR Rand	0.178785	View
156	RUB	ZMW Zambian Kwacha	0.268092	View
157	RUB	ZWL Zimbabwe Dollar	615.7719	View

1 RUB = Rate shown in target currency as of Dec 23, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation