MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237895	View
2	MVR	AFN Afghani	4.5450	View
3	MVR	ALL Lek	6.0151	View
4	MVR	AMD Armenian Dram	25.5870	View
5	MVR	ANG Netherlands Antillean Guilder	0.116490	View
6	MVR	AOA Kwanza	59.9449	View
7	MVR	ARS Argentine Peso	65.9467	View
8	MVR	AUD Australian Dollar	0.103869	View
9	MVR	AWG Aruban Florin	0.115937	View
10	MVR	AZN Azerbaijanian Manat	0.107484	View
11	MVR	BAM Convertible Mark	0.121420	View
12	MVR	BBD Barbados Dollar	0.129538	View
13	MVR	BDT Taka	7.7375	View
14	MVR	BGN Bulgarian Lev	0.121885	View
15	MVR	BHD Bahraini Dinar	0.024182	View
16	MVR	BIF Burundi Franc	191.3880	View
17	MVR	BMD Bermudian Dollar	0.064769	View
18	MVR	BND Brunei Dollar	0.085751	View
19	MVR	BOB Boliviano	0.446813	View
20	MVR	BRL Brazilian Real	0.398326	View
21	MVR	BSD Bahamian Dollar	0.064769	View
22	MVR	BTN Ngultrum	5.5050	View
23	MVR	BWP Pula	0.887019	View
24	MVR	BYN Belarussian Ruble	0.211866	View
25	MVR	BZD Belize Dollar	0.130442	View
26	MVR	CAD Canadian Dollar	0.093343	View
27	MVR	CDF Congolese Franc	184.2690	View
28	MVR	CHF Swiss Franc	0.058182	View
29	MVR	CLP Chilean Peso	64.0623	View
30	MVR	CNY Yuan Renminbi	0.472767	View
31	MVR	COP Colombian Peso	285.7362	View
32	MVR	CRC Costa Rican Colon	32.7232	View
33	MVR	CUC Peso Convertible	0.064769	View
34	MVR	CUP Cuban Peso	1.5532	View
35	MVR	CVE Cape Verde Escudo	6.8457	View
36	MVR	CZK Czech Koruna	1.5683	View
37	MVR	DJF Djibouti Franc	11.5310	View
38	MVR	DKK Danish Krone	0.464846	View
39	MVR	DOP Dominican Peso	3.9337	View
40	MVR	DZD Algerian Dinar	8.7282	View
41	MVR	EGP Egyptian Pound	3.2960	View
42	MVR	ERN Nakfa	0.971541	View
43	MVR	ETB Ethiopian Birr	8.2168	View
44	MVR	EUR Euro	0.062320	View
45	MVR	FJD Fiji Dollar	0.151071	View
46	MVR	FKP Falkland Islands Pound	0.051493	View
47	MVR	GBP Pound Sterling	0.051722	View
48	MVR	GEL Lari	0.181762	View
49	MVR	GHS Ghana Cedi	0.951895	View
50	MVR	GIP Gibraltar Pound	0.051493	View
51	MVR	GMD Dalasi	4.6812	View
52	MVR	GNF Guinea Franc	559.4294	View
53	MVR	GTQ Quetzal	0.498733	View
54	MVR	GYD Guyana Dollar	13.5079	View
55	MVR	HKD Hong Kong Dollar	0.503279	View
56	MVR	HNL Lempira	1.6436	View
57	MVR	HRK Croatian Kuna	0.467751	View
58	MVR	HTG Gourde	8.4604	View
59	MVR	HUF Forint	25.8442	View
60	MVR	IDR Rupiah	1048.08	View
61	MVR	ILS New Israeli Sheqel	0.236430	View
62	MVR	INR Indian Rupee	5.5131	View
63	MVR	IQD Iraqi Dinar	84.8154	View
64	MVR	IRR Iranian Rial	2726.34	View
65	MVR	ISK Iceland Krona	9.0427	View
66	MVR	JMD Jamaican Dollar	10.1316	View
67	MVR	JOD Jordanian Dinar	0.045921	View
68	MVR	JPY Yen	10.1806	View
69	MVR	KES Kenyan Shilling	8.3549	View
70	MVR	KGS Som	5.6221	View
71	MVR	KHR Riel	260.2852	View
72	MVR	KMF Comoro Franc	30.5420	View
73	MVR	KPW North Korean Won	58.2944	View
74	MVR	KRW Won	94.1385	View
75	MVR	KWD Kuwaiti Dinar	0.019940	View
76	MVR	KYD Cayman Islands Dollar	0.053561	View
77	MVR	KZT Tenge	33.9626	View
78	MVR	LAK Kip	1420.52	View
79	MVR	LBP Lebanese Pound	5806.42	View
80	MVR	LKR Sri Lanka Rupee	18.6777	View
81	MVR	LRD Liberian Dollar	11.7174	View
82	MVR	LSL Loti	1.1855	View
83	MVR	LTL Lithuanian Litas	0.214354	View
84	MVR	LVL Latvian Lats	0.043630	View
85	MVR	LYD Libyan Dinar	0.317102	View
86	MVR	MAD Moroccan Dirham	0.641451	View
87	MVR	MDL Moldovan Leu	1.1888	View
88	MVR	MGA Malagasy Ariary	290.4276	View
89	MVR	MKD Denar	3.8191	View
90	MVR	MMK Kyat	135.9798	View
91	MVR	MNT Tugrik	222.4208	View
92	MVR	MOP Pataca	0.518465	View
93	MVR	MRO Ouguiya	25.7189	View
94	MVR	MUR Mauritius Rupee	3.0570	View
95	MVR	MWK Kwacha	112.2639	View
96	MVR	MXN Mexican Peso	1.3092	View
97	MVR	MYR Malaysian Ringgit	0.290817	View
98	MVR	MZN Mozambique Metical	4.1393	View
99	MVR	NAD Namibia Dollar	1.1855	View
100	MVR	NGN Naira	100.2669	View
101	MVR	NIO Cordoba Oro	2.3831	View
102	MVR	NOK Norwegian Krone	0.735815	View
103	MVR	NPR Nepalese Rupee	8.8121	View
104	MVR	NZD New Zealand Dollar	0.114849	View
105	MVR	OMR Rial Omani	0.024672	View
106	MVR	PAB Balboa	0.064769	View
107	MVR	PEN Sol	0.242019	View
108	MVR	PGK Kina	0.252965	View
109	MVR	PHP Philippine Peso	3.7952	View
110	MVR	PKR Pakistan Rupee	17.8032	View
111	MVR	PLN Zloty	0.266437	View
112	MVR	PYG Guarani	505.5884	View
113	MVR	QAR Qatari Rial	0.235760	View
114	MVR	RON New Romanian Leu	0.310124	View
115	MVR	RSD Serbian Dinar	7.2641	View
116	MVR	RUB Russian Ruble	6.6941	View
117	MVR	RWF Rwanda Franc	89.1966	View
118	MVR	SAR Saudi Riyal	0.240525	View
119	MVR	SBD Solomon Islands Dollar	0.544214	View
120	MVR	SCR Seychelles Rupee	0.911317	View
121	MVR	SDG Sudanese Pound	38.9615	View
122	MVR	SEK Swedish Krona	0.715685	View
123	MVR	SGD Singapore Dollar	0.087890	View
124	MVR	SHP Saint Helena Pound	0.051493	View
125	MVR	SLL Leone	1473.48	View
126	MVR	SOS Somali Shilling	36.8089	View
127	MVR	SRD Surinam Dollar	2.3005	View
128	MVR	STD Dobra	1523.66	View
129	MVR	SVC El Salvador Colon	0.566732	View
130	MVR	SYP Syrian Pound	842.1503	View
131	MVR	SZL Lilangeni	1.1855	View
132	MVR	THB Baht	2.2206	View
133	MVR	TJS Somoni	0.708355	View
134	MVR	TMT Turkmenistan New Manat	0.227240	View
135	MVR	TND Tunisian Dinar	0.205936	View
136	MVR	TOP Pa’anga	0.151519	View
137	MVR	TRY Turkish Lira	2.2811	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439731	View
139	MVR	TWD New Taiwan Dollar	2.0822	View
140	MVR	TZS Tanzanian Shilling	153.8049	View
141	MVR	UAH Hryvnia	2.6991	View
142	MVR	UGX Uganda Shilling	238.0525	View
143	MVR	USD US Dollar	0.064769	View
144	MVR	UYU Peso Uruguayo	2.8980	View
145	MVR	UZS Uzbekistan Sum	830.9817	View
146	MVR	VEF Bolivar	333380.68	View
147	MVR	VND Dong	1629.04	View
148	MVR	VUV Vatu	7.8371	View
149	MVR	WST Tala	0.188768	View
150	MVR	XAF CFA Franc BEAC	40.7227	View
151	MVR	XCD East Caribbean Dollar	0.175287	View
152	MVR	XOF CFA Franc BCEAO	40.0832	View
153	MVR	XPF CFP Franc	7.3109	View
154	MVR	YER Yemeni Rial	16.1884	View
155	MVR	ZAR Rand	1.1968	View
156	MVR	ZMW Zambian Kwacha	1.7946	View
157	MVR	ZWL Zimbabwe Dollar	4122.04	View

1 MVR = Rate shown in target currency as of Dec 23, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation