MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057472	View
2	MZN	AFN Afghani	1.0980	View
3	MZN	ALL Lek	1.4532	View
4	MZN	AMD Armenian Dram	6.1815	View
5	MZN	ANG Netherlands Antillean Guilder	0.028142	View
6	MZN	AOA Kwanza	14.4820	View
7	MZN	ARS Argentine Peso	15.9320	View
8	MZN	AUD Australian Dollar	0.025093	View
9	MZN	AWG Aruban Florin	0.028009	View
10	MZN	AZN Azerbaijanian Manat	0.025967	View
11	MZN	BAM Convertible Mark	0.029333	View
12	MZN	BBD Barbados Dollar	0.031295	View
13	MZN	BDT Taka	1.8693	View
14	MZN	BGN Bulgarian Lev	0.029446	View
15	MZN	BHD Bahraini Dinar	0.005842	View
16	MZN	BIF Burundi Franc	46.2372	View
17	MZN	BMD Bermudian Dollar	0.015647	View
18	MZN	BND Brunei Dollar	0.020716	View
19	MZN	BOB Boliviano	0.107945	View
20	MZN	BRL Brazilian Real	0.096231	View
21	MZN	BSD Bahamian Dollar	0.015647	View
22	MZN	BTN Ngultrum	1.3299	View
23	MZN	BWP Pula	0.214294	View
24	MZN	BYN Belarussian Ruble	0.051184	View
25	MZN	BZD Belize Dollar	0.031513	View
26	MZN	CAD Canadian Dollar	0.022550	View
27	MZN	CDF Congolese Franc	44.5174	View
28	MZN	CHF Swiss Franc	0.014056	View
29	MZN	CLP Chilean Peso	15.4767	View
30	MZN	CNY Yuan Renminbi	0.114215	View
31	MZN	COP Colombian Peso	69.0307	View
32	MZN	CRC Costa Rican Colon	7.9056	View
33	MZN	CUC Peso Convertible	0.015647	View
34	MZN	CUP Cuban Peso	0.375235	View
35	MZN	CVE Cape Verde Escudo	1.6538	View
36	MZN	CZK Czech Koruna	0.378881	View
37	MZN	DJF Djibouti Franc	2.7858	View
38	MZN	DKK Danish Krone	0.112301	View
39	MZN	DOP Dominican Peso	0.950332	View
40	MZN	DZD Algerian Dinar	2.1086	View
41	MZN	EGP Egyptian Pound	0.796284	View
42	MZN	ERN Nakfa	0.234713	View
43	MZN	ETB Ethiopian Birr	1.9851	View
44	MZN	EUR Euro	0.015055	View
45	MZN	FJD Fiji Dollar	0.036497	View
46	MZN	FKP Falkland Islands Pound	0.012440	View
47	MZN	GBP Pound Sterling	0.012495	View
48	MZN	GEL Lari	0.043911	View
49	MZN	GHS Ghana Cedi	0.229967	View
50	MZN	GIP Gibraltar Pound	0.012440	View
51	MZN	GMD Dalasi	1.1309	View
52	MZN	GNF Guinea Franc	135.1520	View
53	MZN	GTQ Quetzal	0.120488	View
54	MZN	GYD Guyana Dollar	3.2634	View
55	MZN	HKD Hong Kong Dollar	0.121586	View
56	MZN	HNL Lempira	0.397085	View
57	MZN	HRK Croatian Kuna	0.113003	View
58	MZN	HTG Gourde	2.0439	View
59	MZN	HUF Forint	6.2437	View
60	MZN	IDR Rupiah	253.2037	View
61	MZN	ILS New Israeli Sheqel	0.057119	View
62	MZN	INR Indian Rupee	1.3319	View
63	MZN	IQD Iraqi Dinar	20.4905	View
64	MZN	IRR Iranian Rial	658.6530	View
65	MZN	ISK Iceland Krona	2.1846	View
66	MZN	JMD Jamaican Dollar	2.4477	View
67	MZN	JOD Jordanian Dinar	0.011094	View
68	MZN	JPY Yen	2.4595	View
69	MZN	KES Kenyan Shilling	2.0185	View
70	MZN	KGS Som	1.3582	View
71	MZN	KHR Riel	62.8820	View
72	MZN	KMF Comoro Franc	7.3786	View
73	MZN	KPW North Korean Won	14.0833	View
74	MZN	KRW Won	22.7428	View
75	MZN	KWD Kuwaiti Dinar	0.004817	View
76	MZN	KYD Cayman Islands Dollar	0.012939	View
77	MZN	KZT Tenge	8.2050	View
78	MZN	LAK Kip	343.1814	View
79	MZN	LBP Lebanese Pound	1402.77	View
80	MZN	LKR Sri Lanka Rupee	4.5123	View
81	MZN	LRD Liberian Dollar	2.8308	View
82	MZN	LSL Loti	0.286399	View
83	MZN	LTL Lithuanian Litas	0.051785	View
84	MZN	LVL Latvian Lats	0.010540	View
85	MZN	LYD Libyan Dinar	0.076608	View
86	MZN	MAD Moroccan Dirham	0.154967	View
87	MZN	MDL Moldovan Leu	0.287202	View
88	MZN	MGA Malagasy Ariary	70.1641	View
89	MZN	MKD Denar	0.922641	View
90	MZN	MMK Kyat	32.8512	View
91	MZN	MNT Tugrik	53.7344	View
92	MZN	MOP Pataca	0.125255	View
93	MZN	MRO Ouguiya	6.2134	View
94	MZN	MUR Mauritius Rupee	0.738538	View
95	MZN	MVR Rufiyaa	0.241588	View
96	MZN	MWK Kwacha	27.1217	View
97	MZN	MXN Mexican Peso	0.316277	View
98	MZN	MYR Malaysian Ringgit	0.070258	View
99	MZN	NAD Namibia Dollar	0.286399	View
100	MZN	NGN Naira	24.2234	View
101	MZN	NIO Cordoba Oro	0.575736	View
102	MZN	NOK Norwegian Krone	0.177764	View
103	MZN	NPR Nepalese Rupee	2.1289	View
104	MZN	NZD New Zealand Dollar	0.027746	View
105	MZN	OMR Rial Omani	0.005960	View
106	MZN	PAB Balboa	0.015647	View
107	MZN	PEN Sol	0.058469	View
108	MZN	PGK Kina	0.061113	View
109	MZN	PHP Philippine Peso	0.916888	View
110	MZN	PKR Pakistan Rupee	4.3011	View
111	MZN	PLN Zloty	0.064368	View
112	MZN	PYG Guarani	122.1446	View
113	MZN	QAR Qatari Rial	0.056957	View
114	MZN	RON New Romanian Leu	0.074922	View
115	MZN	RSD Serbian Dinar	1.7549	View
116	MZN	RUB Russian Ruble	1.6172	View
117	MZN	RWF Rwanda Franc	21.5489	View
118	MZN	SAR Saudi Riyal	0.058108	View
119	MZN	SBD Solomon Islands Dollar	0.131476	View
120	MZN	SCR Seychelles Rupee	0.220164	View
121	MZN	SDG Sudanese Pound	9.4127	View
122	MZN	SEK Swedish Krona	0.172901	View
123	MZN	SGD Singapore Dollar	0.021233	View
124	MZN	SHP Saint Helena Pound	0.012440	View
125	MZN	SLL Leone	355.9771	View
126	MZN	SOS Somali Shilling	8.8926	View
127	MZN	SRD Surinam Dollar	0.555784	View
128	MZN	STD Dobra	368.0995	View
129	MZN	SVC El Salvador Colon	0.136916	View
130	MZN	SYP Syrian Pound	203.4542	View
131	MZN	SZL Lilangeni	0.286399	View
132	MZN	THB Baht	0.536471	View
133	MZN	TJS Somoni	0.171130	View
134	MZN	TMT Turkmenistan New Manat	0.054898	View
135	MZN	TND Tunisian Dinar	0.049752	View
136	MZN	TOP Pa’anga	0.036605	View
137	MZN	TRY Turkish Lira	0.551093	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106234	View
139	MZN	TWD New Taiwan Dollar	0.503040	View
140	MZN	TZS Tanzanian Shilling	37.1576	View
141	MZN	UAH Hryvnia	0.652073	View
142	MZN	UGX Uganda Shilling	57.5109	View
143	MZN	USD US Dollar	0.015647	View
144	MZN	UYU Peso Uruguayo	0.700130	View
145	MZN	UZS Uzbekistan Sum	200.7560	View
146	MZN	VEF Bolivar	80541.10	View
147	MZN	VND Dong	393.5589	View
148	MZN	VUV Vatu	1.8934	View
149	MZN	WST Tala	0.045604	View
150	MZN	XAF CFA Franc BEAC	9.8381	View
151	MZN	XCD East Caribbean Dollar	0.042347	View
152	MZN	XOF CFA Franc BCEAO	9.6837	View
153	MZN	XPF CFP Franc	1.7662	View
154	MZN	YER Yemeni Rial	3.9109	View
155	MZN	ZAR Rand	0.289136	View
156	MZN	ZMW Zambian Kwacha	0.433563	View
157	MZN	ZWL Zimbabwe Dollar	995.8385	View

1 MZN = Rate shown in target currency as of Dec 23, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation