₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062682	View
2	PHP	AFN Afghani	1.1975	View
3	PHP	ALL Lek	1.5849	View
4	PHP	AMD Armenian Dram	6.7419	View
5	PHP	ANG Netherlands Antillean Guilder	0.030693	View
6	PHP	AOA Kwanza	15.7948	View
7	PHP	ARS Argentine Peso	17.3762	View
8	PHP	AUD Australian Dollar	0.027368	View
9	PHP	AWG Aruban Florin	0.030548	View
10	PHP	AZN Azerbaijanian Manat	0.028320	View
11	PHP	BAM Convertible Mark	0.031992	View
12	PHP	BBD Barbados Dollar	0.034131	View
13	PHP	BDT Taka	2.0387	View
14	PHP	BGN Bulgarian Lev	0.032115	View
15	PHP	BHD Bahraini Dinar	0.006371	View
16	PHP	BIF Burundi Franc	50.4284	View
17	PHP	BMD Bermudian Dollar	0.017065	View
18	PHP	BND Brunei Dollar	0.022594	View
19	PHP	BOB Boliviano	0.117729	View
20	PHP	BRL Brazilian Real	0.104954	View
21	PHP	BSD Bahamian Dollar	0.017065	View
22	PHP	BTN Ngultrum	1.4505	View
23	PHP	BWP Pula	0.233718	View
24	PHP	BYN Belarussian Ruble	0.055824	View
25	PHP	BZD Belize Dollar	0.034370	View
26	PHP	CAD Canadian Dollar	0.024594	View
27	PHP	CDF Congolese Franc	48.5527	View
28	PHP	CHF Swiss Franc	0.015330	View
29	PHP	CLP Chilean Peso	16.8796	View
30	PHP	CNY Yuan Renminbi	0.124568	View
31	PHP	COP Colombian Peso	75.2880	View
32	PHP	CRC Costa Rican Colon	8.6222	View
33	PHP	CUC Peso Convertible	0.017065	View
34	PHP	CUP Cuban Peso	0.409248	View
35	PHP	CVE Cape Verde Escudo	1.8038	View
36	PHP	CZK Czech Koruna	0.413225	View
37	PHP	DJF Djibouti Franc	3.0383	View
38	PHP	DKK Danish Krone	0.122481	View
39	PHP	DOP Dominican Peso	1.0365	View
40	PHP	DZD Algerian Dinar	2.2998	View
41	PHP	EGP Egyptian Pound	0.868463	View
42	PHP	ERN Nakfa	0.255989	View
43	PHP	ETB Ethiopian Birr	2.1650	View
44	PHP	EUR Euro	0.016420	View
45	PHP	FJD Fiji Dollar	0.039805	View
46	PHP	FKP Falkland Islands Pound	0.013568	View
47	PHP	GBP Pound Sterling	0.013628	View
48	PHP	GEL Lari	0.047892	View
49	PHP	GHS Ghana Cedi	0.250812	View
50	PHP	GIP Gibraltar Pound	0.013568	View
51	PHP	GMD Dalasi	1.2334	View
52	PHP	GNF Guinea Franc	147.4029	View
53	PHP	GTQ Quetzal	0.131410	View
54	PHP	GYD Guyana Dollar	3.5592	View
55	PHP	HKD Hong Kong Dollar	0.132608	View
56	PHP	HNL Lempira	0.433079	View
57	PHP	HRK Croatian Kuna	0.123246	View
58	PHP	HTG Gourde	2.2292	View
59	PHP	HUF Forint	6.8096	View
60	PHP	IDR Rupiah	276.1554	View
61	PHP	ILS New Israeli Sheqel	0.062296	View
62	PHP	INR Indian Rupee	1.4526	View
63	PHP	IQD Iraqi Dinar	22.3478	View
64	PHP	IRR Iranian Rial	718.3568	View
65	PHP	ISK Iceland Krona	2.3826	View
66	PHP	JMD Jamaican Dollar	2.6696	View
67	PHP	JOD Jordanian Dinar	0.012099	View
68	PHP	JPY Yen	2.6825	View
69	PHP	KES Kenyan Shilling	2.2014	View
70	PHP	KGS Som	1.4814	View
71	PHP	KHR Riel	68.5820	View
72	PHP	KMF Comoro Franc	8.0474	View
73	PHP	KPW North Korean Won	15.3599	View
74	PHP	KRW Won	24.8043	View
75	PHP	KWD Kuwaiti Dinar	0.005254	View
76	PHP	KYD Cayman Islands Dollar	0.014112	View
77	PHP	KZT Tenge	8.9487	View
78	PHP	LAK Kip	374.2891	View
79	PHP	LBP Lebanese Pound	1529.92	View
80	PHP	LKR Sri Lanka Rupee	4.9213	View
81	PHP	LRD Liberian Dollar	3.0874	View
82	PHP	LSL Loti	0.312360	View
83	PHP	LTL Lithuanian Litas	0.056479	View
84	PHP	LVL Latvian Lats	0.011496	View
85	PHP	LYD Libyan Dinar	0.083552	View
86	PHP	MAD Moroccan Dirham	0.169014	View
87	PHP	MDL Moldovan Leu	0.313236	View
88	PHP	MGA Malagasy Ariary	76.5241	View
89	PHP	MKD Denar	1.0063	View
90	PHP	MMK Kyat	35.8290	View
91	PHP	MNT Tugrik	58.6052	View
92	PHP	MOP Pataca	0.136609	View
93	PHP	MRO Ouguiya	6.7766	View
94	PHP	MUR Mauritius Rupee	0.805483	View
95	PHP	MVR Rufiyaa	0.263487	View
96	PHP	MWK Kwacha	29.5802	View
97	PHP	MXN Mexican Peso	0.344946	View
98	PHP	MYR Malaysian Ringgit	0.076626	View
99	PHP	MZN Mozambique Metical	1.0906	View
100	PHP	NAD Namibia Dollar	0.312360	View
101	PHP	NGN Naira	26.4191	View
102	PHP	NIO Cordoba Oro	0.627923	View
103	PHP	NOK Norwegian Krone	0.193878	View
104	PHP	NPR Nepalese Rupee	2.3219	View
105	PHP	NZD New Zealand Dollar	0.030261	View
106	PHP	OMR Rial Omani	0.006500	View
107	PHP	PAB Balboa	0.017065	View
108	PHP	PEN Sol	0.063769	View
109	PHP	PGK Kina	0.066653	View
110	PHP	PKR Pakistan Rupee	4.6909	View
111	PHP	PLN Zloty	0.070203	View
112	PHP	PYG Guarani	133.2164	View
113	PHP	QAR Qatari Rial	0.062120	View
114	PHP	RON New Romanian Leu	0.081713	View
115	PHP	RSD Serbian Dinar	1.9140	View
116	PHP	RUB Russian Ruble	1.7638	View
117	PHP	RWF Rwanda Franc	23.5022	View
118	PHP	SAR Saudi Riyal	0.063375	View
119	PHP	SBD Solomon Islands Dollar	0.143393	View
120	PHP	SCR Seychelles Rupee	0.240121	View
121	PHP	SDG Sudanese Pound	10.2659	View
122	PHP	SEK Swedish Krona	0.188574	View
123	PHP	SGD Singapore Dollar	0.023158	View
124	PHP	SHP Saint Helena Pound	0.013568	View
125	PHP	SLL Leone	388.2448	View
126	PHP	SOS Somali Shilling	9.6987	View
127	PHP	SRD Surinam Dollar	0.606163	View
128	PHP	STD Dobra	401.4659	View
129	PHP	SVC El Salvador Colon	0.149327	View
130	PHP	SYP Syrian Pound	221.8964	View
131	PHP	SZL Lilangeni	0.312360	View
132	PHP	THB Baht	0.585099	View
133	PHP	TJS Somoni	0.186643	View
134	PHP	TMT Turkmenistan New Manat	0.059875	View
135	PHP	TND Tunisian Dinar	0.054261	View
136	PHP	TOP Pa’anga	0.039923	View
137	PHP	TRY Turkish Lira	0.601047	View
138	PHP	TTD Trinidad and Tobago Dollar	0.115863	View
139	PHP	TWD New Taiwan Dollar	0.548638	View
140	PHP	TZS Tanzanian Shilling	40.5257	View
141	PHP	UAH Hryvnia	0.711181	View
142	PHP	UGX Uganda Shilling	62.7239	View
143	PHP	USD US Dollar	0.017065	View
144	PHP	UYU Peso Uruguayo	0.763593	View
145	PHP	UZS Uzbekistan Sum	218.9536	View
146	PHP	VEF Bolivar	87841.77	View
147	PHP	VND Dong	429.2332	View
148	PHP	VUV Vatu	2.0650	View
149	PHP	WST Tala	0.049738	View
150	PHP	XAF CFA Franc BEAC	10.7299	View
151	PHP	XCD East Caribbean Dollar	0.046186	View
152	PHP	XOF CFA Franc BCEAO	10.5615	View
153	PHP	XPF CFP Franc	1.9263	View
154	PHP	YER Yemeni Rial	4.2654	View
155	PHP	ZAR Rand	0.315345	View
156	PHP	ZMW Zambian Kwacha	0.472864	View
157	PHP	ZWL Zimbabwe Dollar	1086.11	View

1 PHP = Rate shown in target currency as of Dec 23, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation