Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.032539	View
2	XPF	AFN Afghani	0.621666	View
3	XPF	ALL Lek	0.822748	View
4	XPF	AMD Armenian Dram	3.4998	View
5	XPF	ANG Netherlands Antillean Guilder	0.015933	View
6	XPF	AOA Kwanza	8.1994	View
7	XPF	ARS Argentine Peso	9.0203	View
8	XPF	AUD Australian Dollar	0.014207	View
9	XPF	AWG Aruban Florin	0.015858	View
10	XPF	AZN Azerbaijanian Manat	0.014701	View
11	XPF	BAM Convertible Mark	0.016608	View
12	XPF	BBD Barbados Dollar	0.017718	View
13	XPF	BDT Taka	1.0584	View
14	XPF	BGN Bulgarian Lev	0.016671	View
15	XPF	BHD Bahraini Dinar	0.003307	View
16	XPF	BIF Burundi Franc	26.1783	View
17	XPF	BMD Bermudian Dollar	0.008859	View
18	XPF	BND Brunei Dollar	0.011729	View
19	XPF	BOB Boliviano	0.061115	View
20	XPF	BRL Brazilian Real	0.054483	View
21	XPF	BSD Bahamian Dollar	0.008859	View
22	XPF	BTN Ngultrum	0.752976	View
23	XPF	BWP Pula	0.121327	View
24	XPF	BYN Belarussian Ruble	0.028979	View
25	XPF	BZD Belize Dollar	0.017842	View
26	XPF	CAD Canadian Dollar	0.012767	View
27	XPF	CDF Congolese Franc	25.2046	View
28	XPF	CHF Swiss Franc	0.007958	View
29	XPF	CLP Chilean Peso	8.7625	View
30	XPF	CNY Yuan Renminbi	0.064665	View
31	XPF	COP Colombian Peso	39.0834	View
32	XPF	CRC Costa Rican Colon	4.4759	View
33	XPF	CUC Peso Convertible	0.008859	View
34	XPF	CUP Cuban Peso	0.212448	View
35	XPF	CVE Cape Verde Escudo	0.936365	View
36	XPF	CZK Czech Koruna	0.214513	View
37	XPF	DJF Djibouti Franc	1.5772	View
38	XPF	DKK Danish Krone	0.063582	View
39	XPF	DOP Dominican Peso	0.538054	View
40	XPF	DZD Algerian Dinar	1.1939	View
41	XPF	EGP Egyptian Pound	0.450835	View
42	XPF	ERN Nakfa	0.132888	View
43	XPF	ETB Ethiopian Birr	1.1239	View
44	XPF	EUR Euro	0.008524	View
45	XPF	FJD Fiji Dollar	0.020663	View
46	XPF	FKP Falkland Islands Pound	0.007043	View
47	XPF	GBP Pound Sterling	0.007074	View
48	XPF	GEL Lari	0.024861	View
49	XPF	GHS Ghana Cedi	0.130201	View
50	XPF	GIP Gibraltar Pound	0.007043	View
51	XPF	GMD Dalasi	0.640306	View
52	XPF	GNF Guinea Franc	76.5196	View
53	XPF	GTQ Quetzal	0.068217	View
54	XPF	GYD Guyana Dollar	1.8476	View
55	XPF	HKD Hong Kong Dollar	0.068839	View
56	XPF	HNL Lempira	0.224819	View
57	XPF	HRK Croatian Kuna	0.063979	View
58	XPF	HTG Gourde	1.1572	View
59	XPF	HUF Forint	3.5350	View
60	XPF	IDR Rupiah	143.3575	View
61	XPF	ILS New Israeli Sheqel	0.032339	View
62	XPF	INR Indian Rupee	0.754085	View
63	XPF	IQD Iraqi Dinar	11.6012	View
64	XPF	IRR Iranian Rial	372.9126	View
65	XPF	ISK Iceland Krona	1.2369	View
66	XPF	JMD Jamaican Dollar	1.3858	View
67	XPF	JOD Jordanian Dinar	0.006281	View
68	XPF	JPY Yen	1.3925	View
69	XPF	KES Kenyan Shilling	1.1428	View
70	XPF	KGS Som	0.769001	View
71	XPF	KHR Riel	35.6022	View
72	XPF	KMF Comoro Franc	4.1776	View
73	XPF	KPW North Korean Won	7.9736	View
74	XPF	KRW Won	12.8764	View
75	XPF	KWD Kuwaiti Dinar	0.002727	View
76	XPF	KYD Cayman Islands Dollar	0.007326	View
77	XPF	KZT Tenge	4.6455	View
78	XPF	LAK Kip	194.3006	View
79	XPF	LBP Lebanese Pound	794.2105	View
80	XPF	LKR Sri Lanka Rupee	2.5548	View
81	XPF	LRD Liberian Dollar	1.6027	View
82	XPF	LSL Loti	0.162152	View
83	XPF	LTL Lithuanian Litas	0.029319	View
84	XPF	LVL Latvian Lats	0.005967	View
85	XPF	LYD Libyan Dinar	0.043373	View
86	XPF	MAD Moroccan Dirham	0.087738	View
87	XPF	MDL Moldovan Leu	0.162606	View
88	XPF	MGA Malagasy Ariary	39.7251	View
89	XPF	MKD Denar	0.522376	View
90	XPF	MMK Kyat	18.5995	View
91	XPF	MNT Tugrik	30.4231	View
92	XPF	MOP Pataca	0.070916	View
93	XPF	MRO Ouguiya	3.5179	View
94	XPF	MUR Mauritius Rupee	0.418141	View
95	XPF	MVR Rufiyaa	0.136781	View
96	XPF	MWK Kwacha	15.3556	View
97	XPF	MXN Mexican Peso	0.179068	View
98	XPF	MYR Malaysian Ringgit	0.039778	View
99	XPF	MZN Mozambique Metical	0.566174	View
100	XPF	NAD Namibia Dollar	0.162152	View
101	XPF	NGN Naira	13.7147	View
102	XPF	NIO Cordoba Oro	0.325967	View
103	XPF	NOK Norwegian Krone	0.100645	View
104	XPF	NPR Nepalese Rupee	1.2053	View
105	XPF	NZD New Zealand Dollar	0.015709	View
106	XPF	OMR Rial Omani	0.003374	View
107	XPF	PAB Balboa	0.008859	View
108	XPF	PEN Sol	0.033103	View
109	XPF	PGK Kina	0.034601	View
110	XPF	PHP Philippine Peso	0.519118	View
111	XPF	PKR Pakistan Rupee	2.4352	View
112	XPF	PLN Zloty	0.036443	View
113	XPF	PYG Guarani	69.1552	View
114	XPF	QAR Qatari Rial	0.032247	View
115	XPF	RON New Romanian Leu	0.042419	View
116	XPF	RSD Serbian Dinar	0.993593	View
117	XPF	RUB Russian Ruble	0.915628	View
118	XPF	RWF Rwanda Franc	12.2004	View
119	XPF	SAR Saudi Riyal	0.032899	View
120	XPF	SBD Solomon Islands Dollar	0.074438	View
121	XPF	SCR Seychelles Rupee	0.124651	View
122	XPF	SDG Sudanese Pound	5.3292	View
123	XPF	SEK Swedish Krona	0.097892	View
124	XPF	SGD Singapore Dollar	0.012021	View
125	XPF	SHP Saint Helena Pound	0.007043	View
126	XPF	SLL Leone	201.5452	View
127	XPF	SOS Somali Shilling	5.0348	View
128	XPF	SRD Surinam Dollar	0.314671	View
129	XPF	STD Dobra	208.4086	View
130	XPF	SVC El Salvador Colon	0.077518	View
131	XPF	SYP Syrian Pound	115.1906	View
132	XPF	SZL Lilangeni	0.162152	View
133	XPF	THB Baht	0.303736	View
134	XPF	TJS Somoni	0.096889	View
135	XPF	TMT Turkmenistan New Manat	0.031082	View
136	XPF	TND Tunisian Dinar	0.028168	View
137	XPF	TOP Pa’anga	0.020725	View
138	XPF	TRY Turkish Lira	0.312015	View
139	XPF	TTD Trinidad and Tobago Dollar	0.060147	View
140	XPF	TWD New Taiwan Dollar	0.284808	View
141	XPF	TZS Tanzanian Shilling	21.0377	View
142	XPF	UAH Hryvnia	0.369187	View
143	XPF	UGX Uganda Shilling	32.5612	View
144	XPF	USD US Dollar	0.008859	View
145	XPF	UYU Peso Uruguayo	0.396395	View
146	XPF	UZS Uzbekistan Sum	113.6630	View
147	XPF	VEF Bolivar	45600.33	View
148	XPF	VND Dong	222.8231	View
149	XPF	VUV Vatu	1.0720	View
150	XPF	WST Tala	0.025820	View
151	XPF	XAF CFA Franc BEAC	5.5701	View
152	XPF	XCD East Caribbean Dollar	0.023976	View
153	XPF	XOF CFA Franc BCEAO	5.4826	View
154	XPF	YER Yemeni Rial	2.2143	View
155	XPF	ZAR Rand	0.163701	View
156	XPF	ZMW Zambian Kwacha	0.245472	View
157	XPF	ZWL Zimbabwe Dollar	563.8185	View

1 XPF = Rate shown in target currency as of Dec 23, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation