ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335842	View
2	TJS	AFN Afghani	6.4162	View
3	TJS	ALL Lek	8.4916	View
4	TJS	AMD Armenian Dram	36.1217	View
5	TJS	ANG Netherlands Antillean Guilder	0.164451	View
6	TJS	AOA Kwanza	84.6255	View
7	TJS	ARS Argentine Peso	93.0983	View
8	TJS	AUD Australian Dollar	0.146634	View
9	TJS	AWG Aruban Florin	0.163671	View
10	TJS	AZN Azerbaijanian Manat	0.151738	View
11	TJS	BAM Convertible Mark	0.171411	View
12	TJS	BBD Barbados Dollar	0.182872	View
13	TJS	BDT Taka	10.9232	View
14	TJS	BGN Bulgarian Lev	0.172068	View
15	TJS	BHD Bahraini Dinar	0.034138	View
16	TJS	BIF Burundi Franc	270.1865	View
17	TJS	BMD Bermudian Dollar	0.091436	View
18	TJS	BND Brunei Dollar	0.121056	View
19	TJS	BOB Boliviano	0.630776	View
20	TJS	BRL Brazilian Real	0.562325	View
21	TJS	BSD Bahamian Dollar	0.091436	View
22	TJS	BTN Ngultrum	7.7715	View
23	TJS	BWP Pula	1.2522	View
24	TJS	BYN Belarussian Ruble	0.299095	View
25	TJS	BZD Belize Dollar	0.184148	View
26	TJS	CAD Canadian Dollar	0.131774	View
27	TJS	CDF Congolese Franc	260.1365	View
28	TJS	CHF Swiss Franc	0.082136	View
29	TJS	CLP Chilean Peso	90.4381	View
30	TJS	CNY Yuan Renminbi	0.667416	View
31	TJS	COP Colombian Peso	403.3798	View
32	TJS	CRC Costa Rican Colon	46.1960	View
33	TJS	CUC Peso Convertible	0.091436	View
34	TJS	CUP Cuban Peso	2.1927	View
35	TJS	CVE Cape Verde Escudo	9.6642	View
36	TJS	CZK Czech Koruna	2.2140	View
37	TJS	DJF Djibouti Franc	16.2785	View
38	TJS	DKK Danish Krone	0.656234	View
39	TJS	DOP Dominican Peso	5.5533	View
40	TJS	DZD Algerian Dinar	12.3218	View
41	TJS	EGP Egyptian Pound	4.6531	View
42	TJS	ERN Nakfa	1.3715	View
43	TJS	ETB Ethiopian Birr	11.5998	View
44	TJS	EUR Euro	0.087978	View
45	TJS	FJD Fiji Dollar	0.213271	View
46	TJS	FKP Falkland Islands Pound	0.072694	View
47	TJS	GBP Pound Sterling	0.073017	View
48	TJS	GEL Lari	0.256597	View
49	TJS	GHS Ghana Cedi	1.3438	View
50	TJS	GIP Gibraltar Pound	0.072694	View
51	TJS	GMD Dalasi	6.6086	View
52	TJS	GNF Guinea Franc	789.7584	View
53	TJS	GTQ Quetzal	0.704072	View
54	TJS	GYD Guyana Dollar	19.0694	View
55	TJS	HKD Hong Kong Dollar	0.710490	View
56	TJS	HNL Lempira	2.3204	View
57	TJS	HRK Croatian Kuna	0.660334	View
58	TJS	HTG Gourde	11.9437	View
59	TJS	HUF Forint	36.4848	View
60	TJS	IDR Rupiah	1479.59	View
61	TJS	ILS New Israeli Sheqel	0.333773	View
62	TJS	INR Indian Rupee	7.7829	View
63	TJS	IQD Iraqi Dinar	119.7357	View
64	TJS	IRR Iranian Rial	3848.83	View
65	TJS	ISK Iceland Krona	12.7657	View
66	TJS	JMD Jamaican Dollar	14.3030	View
67	TJS	JOD Jordanian Dinar	0.064828	View
68	TJS	JPY Yen	14.3722	View
69	TJS	KES Kenyan Shilling	11.7948	View
70	TJS	KGS Som	7.9369	View
71	TJS	KHR Riel	367.4501	View
72	TJS	KMF Comoro Franc	43.1168	View
73	TJS	KPW North Korean Won	82.2954	View
74	TJS	KRW Won	132.8973	View
75	TJS	KWD Kuwaiti Dinar	0.028150	View
76	TJS	KYD Cayman Islands Dollar	0.075613	View
77	TJS	KZT Tenge	47.9457	View
78	TJS	LAK Kip	2005.37	View
79	TJS	LBP Lebanese Pound	8197.04	View
80	TJS	LKR Sri Lanka Rupee	26.3677	View
81	TJS	LRD Liberian Dollar	16.5417	View
82	TJS	LSL Loti	1.6736	View
83	TJS	LTL Lithuanian Litas	0.302608	View
84	TJS	LVL Latvian Lats	0.061594	View
85	TJS	LYD Libyan Dinar	0.447661	View
86	TJS	MAD Moroccan Dirham	0.905549	View
87	TJS	MDL Moldovan Leu	1.6783	View
88	TJS	MGA Malagasy Ariary	410.0028	View
89	TJS	MKD Denar	5.3914	View
90	TJS	MMK Kyat	191.9656	View
91	TJS	MNT Tugrik	313.9961	View
92	TJS	MOP Pataca	0.731929	View
93	TJS	MRO Ouguiya	36.3080	View
94	TJS	MUR Mauritius Rupee	4.3156	View
95	TJS	MVR Rufiyaa	1.4117	View
96	TJS	MWK Kwacha	158.4853	View
97	TJS	MXN Mexican Peso	1.8482	View
98	TJS	MYR Malaysian Ringgit	0.410553	View
99	TJS	MZN Mozambique Metical	5.8435	View
100	TJS	NAD Namibia Dollar	1.6736	View
101	TJS	NGN Naira	141.5490	View
102	TJS	NIO Cordoba Oro	3.3643	View
103	TJS	NOK Norwegian Krone	1.0388	View
104	TJS	NPR Nepalese Rupee	12.4402	View
105	TJS	NZD New Zealand Dollar	0.162136	View
106	TJS	OMR Rial Omani	0.034830	View
107	TJS	PAB Balboa	0.091436	View
108	TJS	PEN Sol	0.341664	View
109	TJS	PGK Kina	0.357117	View
110	TJS	PHP Philippine Peso	5.3578	View
111	TJS	PKR Pakistan Rupee	25.1332	View
112	TJS	PLN Zloty	0.376135	View
113	TJS	PYG Guarani	713.7499	View
114	TJS	QAR Qatari Rial	0.332828	View
115	TJS	RON New Romanian Leu	0.437808	View
116	TJS	RSD Serbian Dinar	10.2549	View
117	TJS	RUB Russian Ruble	9.4502	View
118	TJS	RWF Rwanda Franc	125.9207	View
119	TJS	SAR Saudi Riyal	0.339555	View
120	TJS	SBD Solomon Islands Dollar	0.768279	View
121	TJS	SCR Seychelles Rupee	1.2865	View
122	TJS	SDG Sudanese Pound	55.0028	View
123	TJS	SEK Swedish Krona	1.0103	View
124	TJS	SGD Singapore Dollar	0.124076	View
125	TJS	SHP Saint Helena Pound	0.072694	View
126	TJS	SLL Leone	2080.15	View
127	TJS	SOS Somali Shilling	51.9639	View
128	TJS	SRD Surinam Dollar	3.2477	View
129	TJS	STD Dobra	2150.98	View
130	TJS	SVC El Salvador Colon	0.800068	View
131	TJS	SYP Syrian Pound	1188.88	View
132	TJS	SZL Lilangeni	1.6736	View
133	TJS	THB Baht	3.1349	View
134	TJS	TMT Turkmenistan New Manat	0.320800	View
135	TJS	TND Tunisian Dinar	0.290725	View
136	TJS	TOP Pa’anga	0.213902	View
137	TJS	TRY Turkish Lira	3.2203	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620777	View
139	TJS	TWD New Taiwan Dollar	2.9395	View
140	TJS	TZS Tanzanian Shilling	217.1296	View
141	TJS	UAH Hryvnia	3.8104	View
142	TJS	UGX Uganda Shilling	336.0638	View
143	TJS	USD US Dollar	0.091436	View
144	TJS	UYU Peso Uruguayo	4.0912	View
145	TJS	UZS Uzbekistan Sum	1173.11	View
146	TJS	VEF Bolivar	470640.56	View
147	TJS	VND Dong	2299.76	View
148	TJS	VUV Vatu	11.0638	View
149	TJS	WST Tala	0.266488	View
150	TJS	XAF CFA Franc BEAC	57.4890	View
151	TJS	XCD East Caribbean Dollar	0.247457	View
152	TJS	XOF CFA Franc BCEAO	56.5864	View
153	TJS	XPF CFP Franc	10.3210	View
154	TJS	YER Yemeni Rial	22.8535	View
155	TJS	ZAR Rand	1.6896	View
156	TJS	ZMW Zambian Kwacha	2.5335	View
157	TJS	ZWL Zimbabwe Dollar	5819.17	View

1 TJS = Rate shown in target currency as of Dec 23, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation