ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072176	View
2	EGP	AFN Afghani	1.3789	View
3	EGP	ALL Lek	1.8249	View
4	EGP	AMD Armenian Dram	7.7630	View
5	EGP	ANG Netherlands Antillean Guilder	0.035342	View
6	EGP	AOA Kwanza	18.1870	View
7	EGP	ARS Argentine Peso	20.0079	View
8	EGP	AUD Australian Dollar	0.031513	View
9	EGP	AWG Aruban Florin	0.035174	View
10	EGP	AZN Azerbaijanian Manat	0.032610	View
11	EGP	BAM Convertible Mark	0.036838	View
12	EGP	BBD Barbados Dollar	0.039301	View
13	EGP	BDT Taka	2.3475	View
14	EGP	BGN Bulgarian Lev	0.036979	View
15	EGP	BHD Bahraini Dinar	0.007336	View
16	EGP	BIF Burundi Franc	58.0662	View
17	EGP	BMD Bermudian Dollar	0.019650	View
18	EGP	BND Brunei Dollar	0.026016	View
19	EGP	BOB Boliviano	0.135561	View
20	EGP	BRL Brazilian Real	0.120850	View
21	EGP	BSD Bahamian Dollar	0.019650	View
22	EGP	BTN Ngultrum	1.6702	View
23	EGP	BWP Pula	0.269117	View
24	EGP	BYN Belarussian Ruble	0.064279	View
25	EGP	BZD Belize Dollar	0.039575	View
26	EGP	CAD Canadian Dollar	0.028319	View
27	EGP	CDF Congolese Franc	55.9064	View
28	EGP	CHF Swiss Franc	0.017652	View
29	EGP	CLP Chilean Peso	19.4362	View
30	EGP	CNY Yuan Renminbi	0.143435	View
31	EGP	COP Colombian Peso	86.6911	View
32	EGP	CRC Costa Rican Colon	9.9281	View
33	EGP	CUC Peso Convertible	0.019650	View
34	EGP	CUP Cuban Peso	0.471232	View
35	EGP	CVE Cape Verde Escudo	2.0770	View
36	EGP	CZK Czech Koruna	0.475811	View
37	EGP	DJF Djibouti Franc	3.4984	View
38	EGP	DKK Danish Krone	0.141032	View
39	EGP	DOP Dominican Peso	1.1935	View
40	EGP	DZD Algerian Dinar	2.6481	View
41	EGP	ERN Nakfa	0.294761	View
42	EGP	ETB Ethiopian Birr	2.4929	View
43	EGP	EUR Euro	0.018907	View
44	EGP	FJD Fiji Dollar	0.045834	View
45	EGP	FKP Falkland Islands Pound	0.015623	View
46	EGP	GBP Pound Sterling	0.015692	View
47	EGP	GEL Lari	0.055145	View
48	EGP	GHS Ghana Cedi	0.288800	View
49	EGP	GIP Gibraltar Pound	0.015623	View
50	EGP	GMD Dalasi	1.4203	View
51	EGP	GNF Guinea Franc	169.7283	View
52	EGP	GTQ Quetzal	0.151313	View
53	EGP	GYD Guyana Dollar	4.0982	View
54	EGP	HKD Hong Kong Dollar	0.152692	View
55	EGP	HNL Lempira	0.498672	View
56	EGP	HRK Croatian Kuna	0.141913	View
57	EGP	HTG Gourde	2.5669	View
58	EGP	HUF Forint	7.8410	View
59	EGP	IDR Rupiah	317.9816	View
60	EGP	ILS New Israeli Sheqel	0.071731	View
61	EGP	INR Indian Rupee	1.6726	View
62	EGP	IQD Iraqi Dinar	25.7326	View
63	EGP	IRR Iranian Rial	827.1583	View
64	EGP	ISK Iceland Krona	2.7435	View
65	EGP	JMD Jamaican Dollar	3.0739	View
66	EGP	JOD Jordanian Dinar	0.013932	View
67	EGP	JPY Yen	3.0888	View
68	EGP	KES Kenyan Shilling	2.5349	View
69	EGP	KGS Som	1.7057	View
70	EGP	KHR Riel	78.9693	View
71	EGP	KMF Comoro Franc	9.2663	View
72	EGP	KPW North Korean Won	17.6863	View
73	EGP	KRW Won	28.5612	View
74	EGP	KWD Kuwaiti Dinar	0.006049	View
75	EGP	KYD Cayman Islands Dollar	0.016250	View
76	EGP	KZT Tenge	10.3041	View
77	EGP	LAK Kip	430.9785	View
78	EGP	LBP Lebanese Pound	1761.64	View
79	EGP	LKR Sri Lanka Rupee	5.6667	View
80	EGP	LRD Liberian Dollar	3.5550	View
81	EGP	LSL Loti	0.359670	View
82	EGP	LTL Lithuanian Litas	0.065034	View
83	EGP	LVL Latvian Lats	0.013237	View
84	EGP	LYD Libyan Dinar	0.096207	View
85	EGP	MAD Moroccan Dirham	0.194613	View
86	EGP	MDL Moldovan Leu	0.360678	View
87	EGP	MGA Malagasy Ariary	88.1144	View
88	EGP	MKD Denar	1.1587	View
89	EGP	MMK Kyat	41.2557	View
90	EGP	MNT Tugrik	67.4814	View
91	EGP	MOP Pataca	0.157300	View
92	EGP	MRO Ouguiya	7.8030	View
93	EGP	MUR Mauritius Rupee	0.927481	View
94	EGP	MVR Rufiyaa	0.303395	View
95	EGP	MWK Kwacha	34.0604	View
96	EGP	MXN Mexican Peso	0.397191	View
97	EGP	MYR Malaysian Ringgit	0.088232	View
98	EGP	MZN Mozambique Metical	1.2558	View
99	EGP	NAD Namibia Dollar	0.359670	View
100	EGP	NGN Naira	30.4205	View
101	EGP	NIO Cordoba Oro	0.723028	View
102	EGP	NOK Norwegian Krone	0.223242	View
103	EGP	NPR Nepalese Rupee	2.6735	View
104	EGP	NZD New Zealand Dollar	0.034844	View
105	EGP	OMR Rial Omani	0.007485	View
106	EGP	PAB Balboa	0.019650	View
107	EGP	PEN Sol	0.073427	View
108	EGP	PGK Kina	0.076748	View
109	EGP	PHP Philippine Peso	1.1515	View
110	EGP	PKR Pakistan Rupee	5.4014	View
111	EGP	PLN Zloty	0.080836	View
112	EGP	PYG Guarani	153.3932	View
113	EGP	QAR Qatari Rial	0.071528	View
114	EGP	RON New Romanian Leu	0.094090	View
115	EGP	RSD Serbian Dinar	2.2039	View
116	EGP	RUB Russian Ruble	2.0310	View
117	EGP	RWF Rwanda Franc	27.0618	View
118	EGP	SAR Saudi Riyal	0.072974	View
119	EGP	SBD Solomon Islands Dollar	0.165112	View
120	EGP	SCR Seychelles Rupee	0.276489	View
121	EGP	SDG Sudanese Pound	11.8207	View
122	EGP	SEK Swedish Krona	0.217135	View
123	EGP	SGD Singapore Dollar	0.026665	View
124	EGP	SHP Saint Helena Pound	0.015623	View
125	EGP	SLL Leone	447.0478	View
126	EGP	SOS Somali Shilling	11.1676	View
127	EGP	SRD Surinam Dollar	0.697972	View
128	EGP	STD Dobra	462.2715	View
129	EGP	SVC El Salvador Colon	0.171944	View
130	EGP	SYP Syrian Pound	255.5046	View
131	EGP	SZL Lilangeni	0.359670	View
132	EGP	THB Baht	0.673718	View
133	EGP	TJS Somoni	0.214911	View
134	EGP	TMT Turkmenistan New Manat	0.068943	View
135	EGP	TND Tunisian Dinar	0.062480	View
136	EGP	TOP Pa’anga	0.045970	View
137	EGP	TRY Turkish Lira	0.692081	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133412	View
139	EGP	TWD New Taiwan Dollar	0.631734	View
140	EGP	TZS Tanzanian Shilling	46.6637	View
141	EGP	UAH Hryvnia	0.818895	View
142	EGP	UGX Uganda Shilling	72.2240	View
143	EGP	USD US Dollar	0.019650	View
144	EGP	UYU Peso Uruguayo	0.879246	View
145	EGP	UZS Uzbekistan Sum	252.1161	View
146	EGP	VEF Bolivar	101146.17	View
147	EGP	VND Dong	494.2443	View
148	EGP	VUV Vatu	2.3777	View
149	EGP	WST Tala	0.057271	View
150	EGP	XAF CFA Franc BEAC	12.3551	View
151	EGP	XCD East Caribbean Dollar	0.053181	View
152	EGP	XOF CFA Franc BCEAO	12.1611	View
153	EGP	XPF CFP Franc	2.2181	View
154	EGP	YER Yemeni Rial	4.9115	View
155	EGP	ZAR Rand	0.363106	View
156	EGP	ZMW Zambian Kwacha	0.544483	View
157	EGP	ZWL Zimbabwe Dollar	1250.61	View

1 EGP = Rate shown in target currency as of Dec 23, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation