₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020434	View
3	MNT	ALL Lek	0.027043	View
4	MNT	AMD Armenian Dram	0.115038	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.269511	View
7	MNT	ARS Argentine Peso	0.296495	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034787	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860477	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002008	View
20	MNT	BRL Brazilian Real	0.001790	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024750	View
23	MNT	BWP Pula	0.003988	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.828470	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.288023	View
30	MNT	CNY Yuan Renminbi	0.002125	View
31	MNT	COP Colombian Peso	1.2847	View
32	MNT	CRC Costa Rican Colon	0.147122	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006983	View
35	MNT	CVE Cape Verde Escudo	0.030778	View
36	MNT	CZK Czech Koruna	0.007051	View
37	MNT	DJF Djibouti Franc	0.051843	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017685	View
40	MNT	DZD Algerian Dinar	0.039241	View
41	MNT	EGP Egyptian Pound	0.014818	View
42	MNT	ERN Nakfa	0.004368	View
43	MNT	ETB Ethiopian Birr	0.036942	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004279	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.021046	View
52	MNT	GNF Guinea Franc	2.5152	View
53	MNT	GTQ Quetzal	0.002242	View
54	MNT	GYD Guyana Dollar	0.060731	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007389	View
57	MNT	HRK Croatian Kuna	0.002103	View
58	MNT	HTG Gourde	0.038037	View
59	MNT	HUF Forint	0.116195	View
60	MNT	IDR Rupiah	4.7121	View
61	MNT	ILS New Israeli Sheqel	0.001062	View
62	MNT	INR Indian Rupee	0.024786	View
63	MNT	IQD Iraqi Dinar	0.381328	View
64	MNT	IRR Iranian Rial	12.2576	View
65	MNT	ISK Iceland Krona	0.040655	View
66	MNT	JMD Jamaican Dollar	0.045551	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045771	View
69	MNT	KES Kenyan Shilling	0.037563	View
70	MNT	KGS Som	0.025276	View
71	MNT	KHR Riel	1.1702	View
72	MNT	KMF Comoro Franc	0.137316	View
73	MNT	KPW North Korean Won	0.262090	View
74	MNT	KRW Won	0.423245	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152695	View
78	MNT	LAK Kip	6.3866	View
79	MNT	LBP Lebanese Pound	26.1055	View
80	MNT	LKR Sri Lanka Rupee	0.083974	View
81	MNT	LRD Liberian Dollar	0.052681	View
82	MNT	LSL Loti	0.005329	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002883	View
87	MNT	MDL Moldovan Leu	0.005344	View
88	MNT	MGA Malagasy Ariary	1.3058	View
89	MNT	MKD Denar	0.017170	View
90	MNT	MMK Kyat	0.611362	View
91	MNT	MOP Pataca	0.002331	View
92	MNT	MRO Ouguiya	0.115631	View
93	MNT	MUR Mauritius Rupee	0.013744	View
94	MNT	MVR Rufiyaa	0.004495	View
95	MNT	MWK Kwacha	0.504736	View
96	MNT	MXN Mexican Peso	0.005885	View
97	MNT	MYR Malaysian Ringgit	0.001307	View
98	MNT	MZN Mozambique Metical	0.018610	View
99	MNT	NAD Namibia Dollar	0.005329	View
100	MNT	NGN Naira	0.450798	View
101	MNT	NIO Cordoba Oro	0.010714	View
102	MNT	NOK Norwegian Krone	0.003308	View
103	MNT	NPR Nepalese Rupee	0.039618	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.017063	View
110	MNT	PKR Pakistan Rupee	0.080042	View
111	MNT	PLN Zloty	0.001197	View
112	MNT	PYG Guarani	2.2731	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032659	View
116	MNT	RUB Russian Ruble	0.030096	View
117	MNT	RWF Rwanda Franc	0.401026	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004097	View
121	MNT	SDG Sudanese Pound	0.175170	View
122	MNT	SEK Swedish Krona	0.003217	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6248	View
126	MNT	SOS Somali Shilling	0.165492	View
127	MNT	SRD Surinam Dollar	0.010343	View
128	MNT	STD Dobra	6.8503	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7863	View
131	MNT	SZL Lilangeni	0.005329	View
132	MNT	THB Baht	0.009983	View
133	MNT	TJS Somoni	0.003184	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010255	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009361	View
140	MNT	TZS Tanzanian Shilling	0.691504	View
141	MNT	UAH Hryvnia	0.012135	View
142	MNT	UGX Uganda Shilling	1.0703	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.013029	View
145	MNT	UZS Uzbekistan Sum	3.7361	View
146	MNT	VEF Bolivar	1498.87	View
147	MNT	VND Dong	7.3242	View
148	MNT	VUV Vatu	0.035235	View
149	MNT	WST Tala	0.000848	View
150	MNT	XAF CFA Franc BEAC	0.183088	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.180213	View
153	MNT	XPF CFP Franc	0.032869	View
154	MNT	YER Yemeni Rial	0.072782	View
155	MNT	ZAR Rand	0.005380	View
156	MNT	ZMW Zambian Kwacha	0.008068	View
157	MNT	ZWL Zimbabwe Dollar	18.5326	View

1 MNT = Rate shown in target currency as of Dec 23, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation