د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1553	View
2	TND	AFN Afghani	22.1105	View
3	TND	ALL Lek	29.6183	View
4	TND	AMD Armenian Dram	123.7769	View
5	TND	ANG Netherlands Antillean Guilder	0.562278	View
6	TND	AOA Kwanza	288.8178	View
7	TND	ARS Argentine Peso	321.4828	View
8	TND	AUD Australian Dollar	0.502876	View
9	TND	AWG Aruban Florin	0.563064	View
10	TND	AZN Azerbaijanian Manat	0.525199	View
11	TND	BAM Convertible Mark	0.590033	View
12	TND	BBD Barbados Dollar	0.629122	View
13	TND	BDT Taka	37.7489	View
14	TND	BGN Bulgarian Lev	0.590033	View
15	TND	BHD Bahraini Dinar	0.118275	View
16	TND	BIF Burundi Franc	914.2680	View
17	TND	BMD Bermudian Dollar	0.314561	View
18	TND	BND Brunei Dollar	0.422188	View
19	TND	BOB Boliviano	2.1784	View
20	TND	BRL Brazilian Real	1.9145	View
21	TND	BSD Bahamian Dollar	0.314561	View
22	TND	BTN Ngultrum	26.7252	View
23	TND	BWP Pula	4.2736	View
24	TND	BYN Belarussian Ruble	1.0302	View
25	TND	BZD Belize Dollar	0.635258	View
26	TND	CAD Canadian Dollar	0.451907	View
27	TND	CDF Congolese Franc	887.5853	View
28	TND	CHF Swiss Franc	0.280915	View
29	TND	CLP Chilean Peso	311.1419	View
30	TND	CNY Yuan Renminbi	2.2709	View
31	TND	COP Colombian Peso	1376.78	View
32	TND	CRC Costa Rican Colon	159.9200	View
33	TND	CUC Peso Convertible	0.314561	View
34	TND	CUP Cuban Peso	7.5406	View
35	TND	CVE Cape Verde Escudo	33.2662	View
36	TND	CZK Czech Koruna	7.5745	View
37	TND	DJF Djibouti Franc	56.1200	View
38	TND	DKK Danish Krone	2.2489	View
39	TND	DOP Dominican Peso	19.0841	View
40	TND	DZD Algerian Dinar	42.5364	View
41	TND	EGP Egyptian Pound	16.0157	View
42	TND	ERN Nakfa	4.7184	View
43	TND	ETB Ethiopian Birr	39.9064	View
44	TND	EUR Euro	0.301528	View
45	TND	FJD Fiji Dollar	0.723970	View
46	TND	FKP Falkland Islands Pound	0.250321	View
47	TND	GBP Pound Sterling	0.250340	View
48	TND	GEL Lari	0.883351	View
49	TND	GHS Ghana Cedi	4.6123	View
50	TND	GIP Gibraltar Pound	0.250321	View
51	TND	GMD Dalasi	22.6448	View
52	TND	GNF Guinea Franc	2714.08	View
53	TND	GTQ Quetzal	2.4232	View
54	TND	GYD Guyana Dollar	65.7384	View
55	TND	HKD Hong Kong Dollar	2.4458	View
56	TND	HNL Lempira	7.9811	View
57	TND	HRK Croatian Kuna	2.2730	View
58	TND	HTG Gourde	41.8079	View
59	TND	HUF Forint	124.8539	View
60	TND	IDR Rupiah	5128.81	View
61	TND	ILS New Israeli Sheqel	1.1465	View
62	TND	INR Indian Rupee	26.8467	View
63	TND	IQD Iraqi Dinar	412.2072	View
64	TND	IRR Iranian Rial	13212.41	View
65	TND	ISK Iceland Krona	43.8101	View
66	TND	JMD Jamaican Dollar	48.9588	View
67	TND	JOD Jordanian Dinar	0.223024	View
68	TND	JPY Yen	49.2146	View
69	TND	KES Kenyan Shilling	40.7571	View
70	TND	KGS Som	27.3668	View
71	TND	KHR Riel	1263.19	View
72	TND	KMF Comoro Franc	148.4165	View
73	TND	KPW North Korean Won	283.1052	View
74	TND	KRW Won	447.8729	View
75	TND	KWD Kuwaiti Dinar	0.097104	View
76	TND	KYD Cayman Islands Dollar	0.257941	View
77	TND	KZT Tenge	164.9780	View
78	TND	LAK Kip	6842.71	View
79	TND	LBP Lebanese Pound	28459.68	View
80	TND	LKR Sri Lanka Rupee	91.1668	View
81	TND	LRD Liberian Dollar	57.2777	View
82	TND	LSL Loti	5.7645	View
83	TND	LTL Lithuanian Litas	1.0416	View
84	TND	LVL Latvian Lats	0.212020	View
85	TND	LYD Libyan Dinar	1.5453	View
86	TND	MAD Moroccan Dirham	3.1286	View
87	TND	MDL Moldovan Leu	5.7722	View
88	TND	MGA Malagasy Ariary	1436.23	View
89	TND	MKD Denar	18.5937	View
90	TND	MMK Kyat	660.6258	View
91	TND	MNT Tugrik	1076.12	View
92	TND	MOP Pataca	2.5191	View
93	TND	MRO Ouguiya	125.9505	View
94	TND	MUR Mauritius Rupee	14.8349	View
95	TND	MVR Rufiyaa	4.8631	View
96	TND	MWK Kwacha	545.2245	View
97	TND	MXN Mexican Peso	6.3157	View
98	TND	MYR Malaysian Ringgit	1.4263	View
99	TND	MZN Mozambique Metical	20.0509	View
100	TND	NAD Namibia Dollar	5.7645	View
101	TND	NGN Naira	483.2810	View
102	TND	NIO Cordoba Oro	11.5206	View
103	TND	NOK Norwegian Krone	3.5576	View
104	TND	NPR Nepalese Rupee	42.7804	View
105	TND	NZD New Zealand Dollar	0.556336	View
106	TND	OMR Rial Omani	0.120138	View
107	TND	PAB Balboa	0.314561	View
108	TND	PEN Sol	1.1712	View
109	TND	PGK Kina	1.2082	View
110	TND	PHP Philippine Peso	18.5695	View
111	TND	PKR Pakistan Rupee	86.7509	View
112	TND	PLN Zloty	1.2849	View
113	TND	PYG Guarani	2459.44	View
114	TND	QAR Qatari Rial	1.1450	View
115	TND	RON New Romanian Leu	1.5009	View
116	TND	RSD Serbian Dinar	35.5123	View
117	TND	RUB Russian Ruble	32.3903	View
118	TND	RWF Rwanda Franc	432.6464	View
119	TND	SAR Saudi Riyal	1.1796	View
120	TND	SBD Solomon Islands Dollar	2.6334	View
121	TND	SCR Seychelles Rupee	4.7039	View
122	TND	SDG Sudanese Pound	188.4106	View
123	TND	SEK Swedish Krona	3.4660	View
124	TND	SGD Singapore Dollar	0.426347	View
125	TND	SHP Saint Helena Pound	0.250321	View
126	TND	SLL Leone	7162.61	View
127	TND	SOS Somali Shilling	180.1149	View
128	TND	SRD Surinam Dollar	11.0301	View
129	TND	STD Dobra	7423.40	View
130	TND	SVC El Salvador Colon	2.7524	View
131	TND	SYP Syrian Pound	4089.92	View
132	TND	SZL Lilangeni	5.7645	View
133	TND	THB Baht	10.7765	View
134	TND	TJS Somoni	3.4389	View
135	TND	TMT Turkmenistan New Manat	1.1020	View
136	TND	TOP Pa’anga	0.744310	View
137	TND	TRY Turkish Lira	11.0691	View
138	TND	TTD Trinidad and Tobago Dollar	2.1419	View
139	TND	TWD New Taiwan Dollar	10.1223	View
140	TND	TZS Tanzanian Shilling	750.4385	View
141	TND	UAH Hryvnia	13.2124	View
142	TND	UGX Uganda Shilling	1147.66	View
143	TND	USD US Dollar	0.314561	View
144	TND	UYU Peso Uruguayo	14.0481	View
145	TND	UZS Uzbekistan Sum	4050.42	View
146	TND	VEF Bolivar	1619212.58	View
147	TND	VND Dong	7937.55	View
148	TND	VUV Vatu	38.8012	View
149	TND	WST Tala	0.891117	View
150	TND	XAF CFA Franc BEAC	197.8886	View
151	TND	XCD East Caribbean Dollar	0.849315	View
152	TND	XOF CFA Franc BCEAO	195.3643	View
153	TND	XPF CFP Franc	35.6162	View
154	TND	YER Yemeni Rial	78.5690	View
155	TND	ZAR Rand	5.7605	View
156	TND	ZMW Zambian Kwacha	8.7284	View
157	TND	ZWL Zimbabwe Dollar	20024.20	View

1 TND = Rate shown in target currency as of Dec 22, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation