ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062291	View
2	MKD	AFN Afghani	1.1901	View
3	MKD	ALL Lek	1.5750	View
4	MKD	AMD Armenian Dram	6.6998	View
5	MKD	ANG Netherlands Antillean Guilder	0.030502	View
6	MKD	AOA Kwanza	15.6963	View
7	MKD	ARS Argentine Peso	17.2678	View
8	MKD	AUD Australian Dollar	0.027197	View
9	MKD	AWG Aruban Florin	0.030357	View
10	MKD	AZN Azerbaijanian Manat	0.028144	View
11	MKD	BAM Convertible Mark	0.031793	View
12	MKD	BBD Barbados Dollar	0.033919	View
13	MKD	BDT Taka	2.0260	View
14	MKD	BGN Bulgarian Lev	0.031915	View
15	MKD	BHD Bahraini Dinar	0.006332	View
16	MKD	BIF Burundi Franc	50.1140	View
17	MKD	BMD Bermudian Dollar	0.016959	View
18	MKD	BND Brunei Dollar	0.022453	View
19	MKD	BOB Boliviano	0.116995	View
20	MKD	BRL Brazilian Real	0.104299	View
21	MKD	BSD Bahamian Dollar	0.016959	View
22	MKD	BTN Ngultrum	1.4414	View
23	MKD	BWP Pula	0.232261	View
24	MKD	BYN Belarussian Ruble	0.055476	View
25	MKD	BZD Belize Dollar	0.034155	View
26	MKD	CAD Canadian Dollar	0.024441	View
27	MKD	CDF Congolese Franc	48.2499	View
28	MKD	CHF Swiss Franc	0.015234	View
29	MKD	CLP Chilean Peso	16.7744	View
30	MKD	CNY Yuan Renminbi	0.123791	View
31	MKD	COP Colombian Peso	74.8186	View
32	MKD	CRC Costa Rican Colon	8.5684	View
33	MKD	CUC Peso Convertible	0.016959	View
34	MKD	CUP Cuban Peso	0.406696	View
35	MKD	CVE Cape Verde Escudo	1.7925	View
36	MKD	CZK Czech Koruna	0.410648	View
37	MKD	DJF Djibouti Franc	3.0193	View
38	MKD	DKK Danish Krone	0.121717	View
39	MKD	DOP Dominican Peso	1.0300	View
40	MKD	DZD Algerian Dinar	2.2854	View
41	MKD	EGP Egyptian Pound	0.863048	View
42	MKD	ERN Nakfa	0.254393	View
43	MKD	ETB Ethiopian Birr	2.1515	View
44	MKD	EUR Euro	0.016318	View
45	MKD	FJD Fiji Dollar	0.039557	View
46	MKD	FKP Falkland Islands Pound	0.013483	View
47	MKD	GBP Pound Sterling	0.013543	View
48	MKD	GEL Lari	0.047593	View
49	MKD	GHS Ghana Cedi	0.249249	View
50	MKD	GIP Gibraltar Pound	0.013483	View
51	MKD	GMD Dalasi	1.2258	View
52	MKD	GNF Guinea Franc	146.4838	View
53	MKD	GTQ Quetzal	0.130590	View
54	MKD	GYD Guyana Dollar	3.5370	View
55	MKD	HKD Hong Kong Dollar	0.131781	View
56	MKD	HNL Lempira	0.430378	View
57	MKD	HRK Croatian Kuna	0.122478	View
58	MKD	HTG Gourde	2.2153	View
59	MKD	HUF Forint	6.7672	View
60	MKD	IDR Rupiah	274.4335	View
61	MKD	ILS New Israeli Sheqel	0.061908	View
62	MKD	INR Indian Rupee	1.4436	View
63	MKD	IQD Iraqi Dinar	22.2085	View
64	MKD	IRR Iranian Rial	713.8776	View
65	MKD	ISK Iceland Krona	2.3678	View
66	MKD	JMD Jamaican Dollar	2.6529	View
67	MKD	JOD Jordanian Dinar	0.012024	View
68	MKD	JPY Yen	2.6657	View
69	MKD	KES Kenyan Shilling	2.1877	View
70	MKD	KGS Som	1.4721	View
71	MKD	KHR Riel	68.1544	View
72	MKD	KMF Comoro Franc	7.9973	View
73	MKD	KPW North Korean Won	15.2641	View
74	MKD	KRW Won	24.6497	View
75	MKD	KWD Kuwaiti Dinar	0.005221	View
76	MKD	KYD Cayman Islands Dollar	0.014024	View
77	MKD	KZT Tenge	8.8929	View
78	MKD	LAK Kip	371.9553	View
79	MKD	LBP Lebanese Pound	1520.38	View
80	MKD	LKR Sri Lanka Rupee	4.8907	View
81	MKD	LRD Liberian Dollar	3.0681	View
82	MKD	LSL Loti	0.310413	View
83	MKD	LTL Lithuanian Litas	0.056127	View
84	MKD	LVL Latvian Lats	0.011424	View
85	MKD	LYD Libyan Dinar	0.083031	View
86	MKD	MAD Moroccan Dirham	0.167960	View
87	MKD	MDL Moldovan Leu	0.311283	View
88	MKD	MGA Malagasy Ariary	76.0470	View
89	MKD	MMK Kyat	35.6056	View
90	MKD	MNT Tugrik	58.2397	View
91	MKD	MOP Pataca	0.135757	View
92	MKD	MRO Ouguiya	6.7344	View
93	MKD	MUR Mauritius Rupee	0.800461	View
94	MKD	MVR Rufiyaa	0.261844	View
95	MKD	MWK Kwacha	29.3957	View
96	MKD	MXN Mexican Peso	0.342795	View
97	MKD	MYR Malaysian Ringgit	0.076149	View
98	MKD	MZN Mozambique Metical	1.0838	View
99	MKD	NAD Namibia Dollar	0.310413	View
100	MKD	NGN Naira	26.2544	View
101	MKD	NIO Cordoba Oro	0.624008	View
102	MKD	NOK Norwegian Krone	0.192669	View
103	MKD	NPR Nepalese Rupee	2.3074	View
104	MKD	NZD New Zealand Dollar	0.030072	View
105	MKD	OMR Rial Omani	0.006460	View
106	MKD	PAB Balboa	0.016959	View
107	MKD	PEN Sol	0.063371	View
108	MKD	PGK Kina	0.066237	View
109	MKD	PHP Philippine Peso	0.993764	View
110	MKD	PKR Pakistan Rupee	4.6617	View
111	MKD	PLN Zloty	0.069765	View
112	MKD	PYG Guarani	132.3858	View
113	MKD	QAR Qatari Rial	0.061732	View
114	MKD	RON New Romanian Leu	0.081204	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.7528	View
117	MKD	RWF Rwanda Franc	23.3557	View
118	MKD	SAR Saudi Riyal	0.062980	View
119	MKD	SBD Solomon Islands Dollar	0.142499	View
120	MKD	SCR Seychelles Rupee	0.238623	View
121	MKD	SDG Sudanese Pound	10.2019	View
122	MKD	SEK Swedish Krona	0.187398	View
123	MKD	SGD Singapore Dollar	0.023013	View
124	MKD	SHP Saint Helena Pound	0.013483	View
125	MKD	SLL Leone	385.8239	View
126	MKD	SOS Somali Shilling	9.6382	View
127	MKD	SRD Surinam Dollar	0.602384	View
128	MKD	STD Dobra	398.9626	View
129	MKD	SVC El Salvador Colon	0.148396	View
130	MKD	SYP Syrian Pound	220.5128	View
131	MKD	SZL Lilangeni	0.310413	View
132	MKD	THB Baht	0.581451	View
133	MKD	TJS Somoni	0.185479	View
134	MKD	TMT Turkmenistan New Manat	0.059501	View
135	MKD	TND Tunisian Dinar	0.053923	View
136	MKD	TOP Pa’anga	0.039674	View
137	MKD	TRY Turkish Lira	0.597299	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115141	View
139	MKD	TWD New Taiwan Dollar	0.545217	View
140	MKD	TZS Tanzanian Shilling	40.2730	View
141	MKD	UAH Hryvnia	0.706746	View
142	MKD	UGX Uganda Shilling	62.3328	View
143	MKD	USD US Dollar	0.016959	View
144	MKD	UYU Peso Uruguayo	0.758832	View
145	MKD	UZS Uzbekistan Sum	217.5884	View
146	MKD	VEF Bolivar	87294.04	View
147	MKD	VND Dong	426.5568	View
148	MKD	VUV Vatu	2.0521	View
149	MKD	WST Tala	0.049428	View
150	MKD	XAF CFA Franc BEAC	10.6630	View
151	MKD	XCD East Caribbean Dollar	0.045898	View
152	MKD	XOF CFA Franc BCEAO	10.4956	View
153	MKD	XPF CFP Franc	1.9143	View
154	MKD	YER Yemeni Rial	4.2388	View
155	MKD	ZAR Rand	0.313378	View
156	MKD	ZMW Zambian Kwacha	0.469915	View
157	MKD	ZWL Zimbabwe Dollar	1079.33	View

1 MKD = Rate shown in target currency as of Dec 23, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation