د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.9723	View
3	JOD	ALL Lek	130.9855	View
4	JOD	AMD Armenian Dram	557.1894	View
5	JOD	ANG Netherlands Antillean Guilder	2.5367	View
6	JOD	AOA Kwanza	1305.38	View
7	JOD	ARS Argentine Peso	1436.07	View
8	JOD	AUD Australian Dollar	2.2619	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6441	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4948	View
14	JOD	BGN Bulgarian Lev	2.6542	View
15	JOD	BHD Bahraini Dinar	0.526604	View
16	JOD	BIF Burundi Franc	4167.72	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8673	View
19	JOD	BOB Boliviano	9.7299	View
20	JOD	BRL Brazilian Real	8.6741	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.8775	View
23	JOD	BWP Pula	19.3160	View
24	JOD	BYN Belarussian Ruble	4.6137	View
25	JOD	BZD Belize Dollar	2.8406	View
26	JOD	CAD Canadian Dollar	2.0327	View
27	JOD	CDF Congolese Franc	4012.69	View
28	JOD	CHF Swiss Franc	1.2670	View
29	JOD	CLP Chilean Peso	1395.04	View
30	JOD	CNY Yuan Renminbi	10.2951	View
31	JOD	COP Colombian Peso	6222.27	View
32	JOD	CRC Costa Rican Colon	712.5886	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8229	View
35	JOD	CVE Cape Verde Escudo	149.0739	View
36	JOD	CZK Czech Koruna	34.1515	View
37	JOD	DJF Djibouti Franc	251.1019	View
38	JOD	DKK Danish Krone	10.1226	View
39	JOD	DOP Dominican Peso	85.6608	View
40	JOD	DZD Algerian Dinar	190.0677	View
41	JOD	EGP Egyptian Pound	71.7752	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9315	View
44	JOD	EUR Euro	1.3571	View
45	JOD	FJD Fiji Dollar	3.2898	View
46	JOD	FKP Falkland Islands Pound	1.1213	View
47	JOD	GBP Pound Sterling	1.1263	View
48	JOD	GEL Lari	3.9581	View
49	JOD	GHS Ghana Cedi	20.7287	View
50	JOD	GIP Gibraltar Pound	1.1213	View
51	JOD	GMD Dalasi	101.9399	View
52	JOD	GNF Guinea Franc	12182.29	View
53	JOD	GTQ Quetzal	10.8606	View
54	JOD	GYD Guyana Dollar	294.1515	View
55	JOD	HKD Hong Kong Dollar	10.9596	View
56	JOD	HNL Lempira	35.7924	View
57	JOD	HRK Croatian Kuna	10.1859	View
58	JOD	HTG Gourde	184.2363	View
59	JOD	HUF Forint	562.7906	View
60	JOD	IDR Rupiah	22823.20	View
61	JOD	ILS New Israeli Sheqel	5.1486	View
62	JOD	INR Indian Rupee	120.0541	View
63	JOD	IQD Iraqi Dinar	1846.96	View
64	JOD	IRR Iranian Rial	59369.48	View
65	JOD	ISK Iceland Krona	196.9157	View
66	JOD	JMD Jamaican Dollar	220.6293	View
67	JOD	JPY Yen	221.6964	View
68	JOD	KES Kenyan Shilling	181.9395	View
69	JOD	KGS Som	122.4288	View
70	JOD	KHR Riel	5668.04	View
71	JOD	KMF Comoro Franc	665.0908	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2049.99	View
74	JOD	KWD Kuwaiti Dinar	0.434236	View
75	JOD	KYD Cayman Islands Dollar	1.1664	View
76	JOD	KZT Tenge	739.5780	View
77	JOD	LAK Kip	30933.58	View
78	JOD	LBP Lebanese Pound	126442.11	View
79	JOD	LKR Sri Lanka Rupee	406.7304	View
80	JOD	LRD Liberian Dollar	255.1610	View
81	JOD	LSL Loti	25.8154	View
82	JOD	LTL Lithuanian Litas	4.6678	View
83	JOD	LVL Latvian Lats	0.950114	View
84	JOD	LYD Libyan Dinar	6.9053	View
85	JOD	MAD Moroccan Dirham	13.9684	View
86	JOD	MDL Moldovan Leu	25.8878	View
87	JOD	MGA Malagasy Ariary	6324.43	View
88	JOD	MKD Denar	83.1648	View
89	JOD	MMK Kyat	2961.13	View
90	JOD	MNT Tugrik	4843.50	View
91	JOD	MOP Pataca	11.2903	View
92	JOD	MRO Ouguiya	560.0625	View
93	JOD	MUR Mauritius Rupee	66.5702	View
94	JOD	MVR Rufiyaa	21.7763	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	28.5085	View
97	JOD	MYR Malaysian Ringgit	6.3329	View
98	JOD	MZN Mozambique Metical	90.1377	View
99	JOD	NAD Namibia Dollar	25.8154	View
100	JOD	NGN Naira	2183.44	View
101	JOD	NIO Cordoba Oro	51.8955	View
102	JOD	NOK Norwegian Krone	16.0233	View
103	JOD	NPR Nepalese Rupee	191.8939	View
104	JOD	NZD New Zealand Dollar	2.5010	View
105	JOD	OMR Rial Omani	0.537276	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2703	View
108	JOD	PGK Kina	5.5087	View
109	JOD	PHP Philippine Peso	82.6462	View
110	JOD	PKR Pakistan Rupee	387.6879	View
111	JOD	PLN Zloty	5.8020	View
112	JOD	PYG Guarani	11009.83	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7534	View
115	JOD	RSD Serbian Dinar	158.1849	View
116	JOD	RUB Russian Ruble	145.7725	View
117	JOD	RWF Rwanda Franc	1942.37	View
118	JOD	SAR Saudi Riyal	5.2378	View
119	JOD	SBD Solomon Islands Dollar	11.8510	View
120	JOD	SCR Seychelles Rupee	19.8451	View
121	JOD	SDG Sudanese Pound	848.4361	View
122	JOD	SEK Swedish Krona	15.5850	View
123	JOD	SGD Singapore Dollar	1.9139	View
124	JOD	SHP Saint Helena Pound	1.1213	View
125	JOD	SLL Leone	32086.96	View
126	JOD	SOS Somali Shilling	801.5606	View
127	JOD	SRD Surinam Dollar	50.0972	View
128	JOD	STD Dobra	33179.64	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.90	View
131	JOD	SZL Lilangeni	25.8154	View
132	JOD	THB Baht	48.3563	View
133	JOD	TJS Somoni	15.4253	View
134	JOD	TMT Turkmenistan New Manat	4.9485	View
135	JOD	TND Tunisian Dinar	4.4845	View
136	JOD	TOP Pa’anga	3.2995	View
137	JOD	TRY Turkish Lira	49.6743	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5757	View
139	JOD	TWD New Taiwan Dollar	45.3429	View
140	JOD	TZS Tanzanian Shilling	3349.30	View
141	JOD	UAH Hryvnia	58.7764	View
142	JOD	UGX Uganda Shilling	5183.90	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	63.1081	View
145	JOD	UZS Uzbekistan Sum	18095.69	View
146	JOD	VEF Bolivar	7259789.95	View
147	JOD	VND Dong	35474.50	View
148	JOD	VUV Vatu	170.6630	View
149	JOD	WST Tala	4.1107	View
150	JOD	XAF CFA Franc BEAC	886.7878	View
151	JOD	XCD East Caribbean Dollar	3.8171	View
152	JOD	XOF CFA Franc BCEAO	872.8640	View
153	JOD	XPF CFP Franc	159.2048	View
154	JOD	YER Yemeni Rial	352.5224	View
155	JOD	ZAR Rand	26.0621	View
156	JOD	ZMW Zambian Kwacha	39.0804	View
157	JOD	ZWL Zimbabwe Dollar	89762.60	View

1 JOD = Rate shown in target currency as of Dec 23, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation