kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026308	View
2	ISK	AFN Afghani	0.502612	View
3	ISK	ALL Lek	0.665185	View
4	ISK	AMD Armenian Dram	2.8296	View
5	ISK	ANG Netherlands Antillean Guilder	0.012882	View
6	ISK	AOA Kwanza	6.6291	View
7	ISK	ARS Argentine Peso	7.2928	View
8	ISK	AUD Australian Dollar	0.011486	View
9	ISK	AWG Aruban Florin	0.012821	View
10	ISK	AZN Azerbaijanian Manat	0.011886	View
11	ISK	BAM Convertible Mark	0.013427	View
12	ISK	BBD Barbados Dollar	0.014325	View
13	ISK	BDT Taka	0.855669	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002674	View
16	ISK	BIF Burundi Franc	21.1650	View
17	ISK	BMD Bermudian Dollar	0.007162	View
18	ISK	BND Brunei Dollar	0.009482	View
19	ISK	BOB Boliviano	0.049411	View
20	ISK	BRL Brazilian Real	0.044049	View
21	ISK	BSD Bahamian Dollar	0.007162	View
22	ISK	BTN Ngultrum	0.608775	View
23	ISK	BWP Pula	0.098092	View
24	ISK	BYN Belarussian Ruble	0.023429	View
25	ISK	BZD Belize Dollar	0.014425	View
26	ISK	CAD Canadian Dollar	0.010322	View
27	ISK	CDF Congolese Franc	20.3777	View
28	ISK	CHF Swiss Franc	0.006434	View
29	ISK	CLP Chilean Peso	7.0844	View
30	ISK	CNY Yuan Renminbi	0.052281	View
31	ISK	COP Colombian Peso	31.5987	View
32	ISK	CRC Costa Rican Colon	3.6187	View
33	ISK	CUC Peso Convertible	0.007162	View
34	ISK	CUP Cuban Peso	0.171763	View
35	ISK	CVE Cape Verde Escudo	0.757044	View
36	ISK	CZK Czech Koruna	0.173432	View
37	ISK	DJF Djibouti Franc	1.2752	View
38	ISK	DKK Danish Krone	0.051405	View
39	ISK	DOP Dominican Peso	0.435012	View
40	ISK	DZD Algerian Dinar	0.965224	View
41	ISK	EGP Egyptian Pound	0.364497	View
42	ISK	ERN Nakfa	0.107439	View
43	ISK	ETB Ethiopian Birr	0.908670	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.016706	View
46	ISK	FKP Falkland Islands Pound	0.005694	View
47	ISK	GBP Pound Sterling	0.005719	View
48	ISK	GEL Lari	0.020100	View
49	ISK	GHS Ghana Cedi	0.105267	View
50	ISK	GIP Gibraltar Pound	0.005694	View
51	ISK	GMD Dalasi	0.517682	View
52	ISK	GNF Guinea Franc	61.8655	View
53	ISK	GTQ Quetzal	0.055153	View
54	ISK	GYD Guyana Dollar	1.4938	View
55	ISK	HKD Hong Kong Dollar	0.055656	View
56	ISK	HNL Lempira	0.181764	View
57	ISK	HRK Croatian Kuna	0.051727	View
58	ISK	HTG Gourde	0.935610	View
59	ISK	HUF Forint	2.8580	View
60	ISK	IDR Rupiah	115.9034	View
61	ISK	ILS New Israeli Sheqel	0.026146	View
62	ISK	INR Indian Rupee	0.609672	View
63	ISK	IQD Iraqi Dinar	9.3795	View
64	ISK	IRR Iranian Rial	301.4970	View
65	ISK	JMD Jamaican Dollar	1.1204	View
66	ISK	JOD Jordanian Dinar	0.005078	View
67	ISK	JPY Yen	1.1258	View
68	ISK	KES Kenyan Shilling	0.923946	View
69	ISK	KGS Som	0.621732	View
70	ISK	KHR Riel	28.7841	View
71	ISK	KMF Comoro Franc	3.3775	View
72	ISK	KPW North Korean Won	6.4466	View
73	ISK	KRW Won	10.4105	View
74	ISK	KWD Kuwaiti Dinar	0.002205	View
75	ISK	KYD Cayman Islands Dollar	0.005923	View
76	ISK	KZT Tenge	3.7558	View
77	ISK	LAK Kip	157.0905	View
78	ISK	LBP Lebanese Pound	642.1131	View
79	ISK	LKR Sri Lanka Rupee	2.0655	View
80	ISK	LRD Liberian Dollar	1.2958	View
81	ISK	LSL Loti	0.131098	View
82	ISK	LTL Lithuanian Litas	0.023704	View
83	ISK	LVL Latvian Lats	0.004824	View
84	ISK	LYD Libyan Dinar	0.035067	View
85	ISK	MAD Moroccan Dirham	0.070936	View
86	ISK	MDL Moldovan Leu	0.131466	View
87	ISK	MGA Malagasy Ariary	32.1175	View
88	ISK	MKD Denar	0.422337	View
89	ISK	MMK Kyat	15.0376	View
90	ISK	MNT Tugrik	24.5968	View
91	ISK	MOP Pataca	0.057335	View
92	ISK	MRO Ouguiya	2.8442	View
93	ISK	MUR Mauritius Rupee	0.338064	View
94	ISK	MVR Rufiyaa	0.110586	View
95	ISK	MWK Kwacha	12.4149	View
96	ISK	MXN Mexican Peso	0.144775	View
97	ISK	MYR Malaysian Ringgit	0.032160	View
98	ISK	MZN Mozambique Metical	0.457747	View
99	ISK	NAD Namibia Dollar	0.131098	View
100	ISK	NGN Naira	11.0882	View
101	ISK	NIO Cordoba Oro	0.263541	View
102	ISK	NOK Norwegian Krone	0.081371	View
103	ISK	NPR Nepalese Rupee	0.974497	View
104	ISK	NZD New Zealand Dollar	0.012700	View
105	ISK	OMR Rial Omani	0.002728	View
106	ISK	PAB Balboa	0.007162	View
107	ISK	PEN Sol	0.026764	View
108	ISK	PGK Kina	0.027974	View
109	ISK	PHP Philippine Peso	0.419703	View
110	ISK	PKR Pakistan Rupee	1.9688	View
111	ISK	PLN Zloty	0.029464	View
112	ISK	PYG Guarani	55.9114	View
113	ISK	QAR Qatari Rial	0.026072	View
114	ISK	RON New Romanian Leu	0.034295	View
115	ISK	RSD Serbian Dinar	0.803312	View
116	ISK	RUB Russian Ruble	0.740278	View
117	ISK	RWF Rwanda Franc	9.8640	View
118	ISK	SAR Saudi Riyal	0.026599	View
119	ISK	SBD Solomon Islands Dollar	0.060182	View
120	ISK	SCR Seychelles Rupee	0.100779	View
121	ISK	SDG Sudanese Pound	4.3086	View
122	ISK	SEK Swedish Krona	0.079145	View
123	ISK	SGD Singapore Dollar	0.009719	View
124	ISK	SHP Saint Helena Pound	0.005694	View
125	ISK	SLL Leone	162.9477	View
126	ISK	SOS Somali Shilling	4.0706	View
127	ISK	SRD Surinam Dollar	0.254409	View
128	ISK	STD Dobra	168.4967	View
129	ISK	SVC El Salvador Colon	0.062673	View
130	ISK	SYP Syrian Pound	93.1307	View
131	ISK	SZL Lilangeni	0.131098	View
132	ISK	THB Baht	0.245568	View
133	ISK	TJS Somoni	0.078334	View
134	ISK	TMT Turkmenistan New Manat	0.025129	View
135	ISK	TND Tunisian Dinar	0.022773	View
136	ISK	TOP Pa’anga	0.016756	View
137	ISK	TRY Turkish Lira	0.252261	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048628	View
139	ISK	TWD New Taiwan Dollar	0.230265	View
140	ISK	TZS Tanzanian Shilling	17.0088	View
141	ISK	UAH Hryvnia	0.298485	View
142	ISK	UGX Uganda Shilling	26.3255	View
143	ISK	USD US Dollar	0.007162	View
144	ISK	UYU Peso Uruguayo	0.320482	View
145	ISK	UZS Uzbekistan Sum	91.8956	View
146	ISK	VEF Bolivar	36867.51	View
147	ISK	VND Dong	180.1507	View
148	ISK	VUV Vatu	0.866680	View
149	ISK	WST Tala	0.020875	View
150	ISK	XAF CFA Franc BEAC	4.5034	View
151	ISK	XCD East Caribbean Dollar	0.019384	View
152	ISK	XOF CFA Franc BCEAO	4.4327	View
153	ISK	XPF CFP Franc	0.808492	View
154	ISK	YER Yemeni Rial	1.7902	View
155	ISK	ZAR Rand	0.132351	View
156	ISK	ZMW Zambian Kwacha	0.198462	View
157	ISK	ZWL Zimbabwe Dollar	455.8429	View

1 ISK = Rate shown in target currency as of Dec 23, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation