Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028952	View
2	ETB	AFN Afghani	0.553129	View
3	ETB	ALL Lek	0.732042	View
4	ETB	AMD Armenian Dram	3.1140	View
5	ETB	ANG Netherlands Antillean Guilder	0.014177	View
6	ETB	AOA Kwanza	7.2954	View
7	ETB	ARS Argentine Peso	8.0258	View
8	ETB	AUD Australian Dollar	0.012641	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013081	View
11	ETB	BAM Convertible Mark	0.014777	View
12	ETB	BBD Barbados Dollar	0.015765	View
13	ETB	BDT Taka	0.941672	View
14	ETB	BGN Bulgarian Lev	0.014833	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2923	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010436	View
19	ETB	BOB Boliviano	0.054378	View
20	ETB	BRL Brazilian Real	0.048476	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.669963	View
23	ETB	BWP Pula	0.107951	View
24	ETB	BYN Belarussian Ruble	0.025784	View
25	ETB	BZD Belize Dollar	0.015875	View
26	ETB	CAD Canadian Dollar	0.011360	View
27	ETB	CDF Congolese Franc	22.4259	View
28	ETB	CHF Swiss Franc	0.007080	View
29	ETB	CLP Chilean Peso	7.7965	View
30	ETB	CNY Yuan Renminbi	0.057536	View
31	ETB	COP Colombian Peso	34.7746	View
32	ETB	CRC Costa Rican Colon	3.9825	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.189026	View
35	ETB	CVE Cape Verde Escudo	0.833134	View
36	ETB	CZK Czech Koruna	0.190863	View
37	ETB	DJF Djibouti Franc	1.4033	View
38	ETB	DKK Danish Krone	0.056572	View
39	ETB	DOP Dominican Peso	0.478735	View
40	ETB	DZD Algerian Dinar	1.0622	View
41	ETB	EGP Egyptian Pound	0.401132	View
42	ETB	ERN Nakfa	0.118238	View
43	ETB	EUR Euro	0.007584	View
44	ETB	FJD Fiji Dollar	0.018385	View
45	ETB	FKP Falkland Islands Pound	0.006266	View
46	ETB	GBP Pound Sterling	0.006294	View
47	ETB	GEL Lari	0.022120	View
48	ETB	GHS Ghana Cedi	0.115847	View
49	ETB	GIP Gibraltar Pound	0.006266	View
50	ETB	GMD Dalasi	0.569714	View
51	ETB	GNF Guinea Franc	68.0836	View
52	ETB	GTQ Quetzal	0.060696	View
53	ETB	GYD Guyana Dollar	1.6439	View
54	ETB	HKD Hong Kong Dollar	0.061250	View
55	ETB	HNL Lempira	0.200033	View
56	ETB	HRK Croatian Kuna	0.056926	View
57	ETB	HTG Gourde	1.0296	View
58	ETB	HUF Forint	3.1453	View
59	ETB	IDR Rupiah	127.5528	View
60	ETB	ILS New Israeli Sheqel	0.028774	View
61	ETB	INR Indian Rupee	0.670950	View
62	ETB	IQD Iraqi Dinar	10.3222	View
63	ETB	IRR Iranian Rial	331.8001	View
64	ETB	ISK Iceland Krona	1.1005	View
65	ETB	JMD Jamaican Dollar	1.2330	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2390	View
68	ETB	KES Kenyan Shilling	1.0168	View
69	ETB	KGS Som	0.684221	View
70	ETB	KHR Riel	31.6772	View
71	ETB	KMF Comoro Franc	3.7170	View
72	ETB	KPW North Korean Won	7.0945	View
73	ETB	KRW Won	11.4568	View
74	ETB	KWD Kuwaiti Dinar	0.002426	View
75	ETB	KYD Cayman Islands Dollar	0.006518	View
76	ETB	KZT Tenge	4.1333	View
77	ETB	LAK Kip	172.8795	View
78	ETB	LBP Lebanese Pound	706.6510	View
79	ETB	LKR Sri Lanka Rupee	2.2731	View
80	ETB	LRD Liberian Dollar	1.4260	View
81	ETB	LSL Loti	0.144275	View
82	ETB	LTL Lithuanian Litas	0.026087	View
83	ETB	LVL Latvian Lats	0.005309	View
84	ETB	LYD Libyan Dinar	0.038591	View
85	ETB	MAD Moroccan Dirham	0.078065	View
86	ETB	MDL Moldovan Leu	0.144680	View
87	ETB	MGA Malagasy Ariary	35.3455	View
88	ETB	MKD Denar	0.464785	View
89	ETB	MMK Kyat	16.5490	View
90	ETB	MNT Tugrik	27.0690	View
91	ETB	MOP Pataca	0.063098	View
92	ETB	MRO Ouguiya	3.1300	View
93	ETB	MUR Mauritius Rupee	0.372042	View
94	ETB	MVR Rufiyaa	0.121701	View
95	ETB	MWK Kwacha	13.6627	View
96	ETB	MXN Mexican Peso	0.159326	View
97	ETB	MYR Malaysian Ringgit	0.035392	View
98	ETB	MZN Mozambique Metical	0.503755	View
99	ETB	NAD Namibia Dollar	0.144275	View
100	ETB	NGN Naira	12.2027	View
101	ETB	NIO Cordoba Oro	0.290030	View
102	ETB	NOK Norwegian Krone	0.089550	View
103	ETB	NPR Nepalese Rupee	1.0724	View
104	ETB	NZD New Zealand Dollar	0.013977	View
105	ETB	OMR Rial Omani	0.003002	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029454	View
108	ETB	PGK Kina	0.030786	View
109	ETB	PHP Philippine Peso	0.461887	View
110	ETB	PKR Pakistan Rupee	2.1667	View
111	ETB	PLN Zloty	0.032425	View
112	ETB	PYG Guarani	61.5310	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037742	View
115	ETB	RSD Serbian Dinar	0.884052	View
116	ETB	RUB Russian Ruble	0.814683	View
117	ETB	RWF Rwanda Franc	10.8554	View
118	ETB	SAR Saudi Riyal	0.029272	View
119	ETB	SBD Solomon Islands Dollar	0.066231	View
120	ETB	SCR Seychelles Rupee	0.110908	View
121	ETB	SDG Sudanese Pound	4.7417	View
122	ETB	SEK Swedish Krona	0.087100	View
123	ETB	SGD Singapore Dollar	0.010696	View
124	ETB	SHP Saint Helena Pound	0.006266	View
125	ETB	SLL Leone	179.3254	View
126	ETB	SOS Somali Shilling	4.4797	View
127	ETB	SRD Surinam Dollar	0.279979	View
128	ETB	STD Dobra	185.4321	View
129	ETB	SVC El Salvador Colon	0.068972	View
130	ETB	SYP Syrian Pound	102.4912	View
131	ETB	SZL Lilangeni	0.144275	View
132	ETB	THB Baht	0.270250	View
133	ETB	TJS Somoni	0.086208	View
134	ETB	TMT Turkmenistan New Manat	0.027655	View
135	ETB	TND Tunisian Dinar	0.025062	View
136	ETB	TOP Pa’anga	0.018440	View
137	ETB	TRY Turkish Lira	0.277616	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053516	View
139	ETB	TWD New Taiwan Dollar	0.253409	View
140	ETB	TZS Tanzanian Shilling	18.7183	View
141	ETB	UAH Hryvnia	0.328485	View
142	ETB	UGX Uganda Shilling	28.9714	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.352694	View
145	ETB	UZS Uzbekistan Sum	101.1319	View
146	ETB	VEF Bolivar	40573.02	View
147	ETB	VND Dong	198.2575	View
148	ETB	VUV Vatu	0.953789	View
149	ETB	WST Tala	0.022973	View
150	ETB	XAF CFA Franc BEAC	4.9560	View
151	ETB	XCD East Caribbean Dollar	0.021332	View
152	ETB	XOF CFA Franc BCEAO	4.8782	View
153	ETB	XPF CFP Franc	0.889752	View
154	ETB	YER Yemeni Rial	1.9702	View
155	ETB	ZAR Rand	0.145653	View
156	ETB	ZMW Zambian Kwacha	0.218410	View
157	ETB	ZWL Zimbabwe Dollar	501.6591	View

1 ETB = Rate shown in target currency as of Dec 23, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation