CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0888	View
2	CHF	AFN Afghani	78.1161	View
3	CHF	ALL Lek	103.3832	View
4	CHF	AMD Armenian Dram	439.7741	View
5	CHF	ANG Netherlands Antillean Guilder	2.0022	View
6	CHF	AOA Kwanza	1030.30	View
7	CHF	ARS Argentine Peso	1133.45	View
8	CHF	AUD Australian Dollar	1.7852	View
9	CHF	AWG Aruban Florin	1.9927	View
10	CHF	AZN Azerbaijanian Manat	1.8474	View
11	CHF	BAM Convertible Mark	2.0869	View
12	CHF	BBD Barbados Dollar	2.2264	View
13	CHF	BDT Taka	132.9882	View
14	CHF	BGN Bulgarian Lev	2.0949	View
15	CHF	BHD Bahraini Dinar	0.415634	View
16	CHF	BIF Burundi Franc	3289.46	View
17	CHF	BMD Bermudian Dollar	1.1132	View
18	CHF	BND Brunei Dollar	1.4738	View
19	CHF	BOB Boliviano	7.6796	View
20	CHF	BRL Brazilian Real	6.8462	View
21	CHF	BSD Bahamian Dollar	1.1132	View
22	CHF	BTN Ngultrum	94.6160	View
23	CHF	BWP Pula	15.2456	View
24	CHF	BYN Belarussian Ruble	3.6414	View
25	CHF	BZD Belize Dollar	2.2420	View
26	CHF	CAD Canadian Dollar	1.6043	View
27	CHF	CDF Congolese Franc	3167.11	View
28	CHF	CLP Chilean Peso	1101.07	View
29	CHF	CNY Yuan Renminbi	8.1257	View
30	CHF	COP Colombian Peso	4911.06	View
31	CHF	CRC Costa Rican Colon	562.4263	View
32	CHF	CUC Peso Convertible	1.1132	View
33	CHF	CUP Cuban Peso	26.6954	View
34	CHF	CVE Cape Verde Escudo	117.6599	View
35	CHF	CZK Czech Koruna	26.9548	View
36	CHF	DJF Djibouti Franc	198.1877	View
37	CHF	DKK Danish Krone	7.9895	View
38	CHF	DOP Dominican Peso	67.6097	View
39	CHF	DZD Algerian Dinar	150.0152	View
40	CHF	EGP Egyptian Pound	56.6502	View
41	CHF	ERN Nakfa	16.6983	View
42	CHF	ETB Ethiopian Birr	141.2256	View
43	CHF	EUR Euro	1.0711	View
44	CHF	FJD Fiji Dollar	2.5965	View
45	CHF	FKP Falkland Islands Pound	0.885046	View
46	CHF	GBP Pound Sterling	0.888978	View
47	CHF	GEL Lari	3.1240	View
48	CHF	GHS Ghana Cedi	16.3606	View
49	CHF	GIP Gibraltar Pound	0.885046	View
50	CHF	GMD Dalasi	80.4583	View
51	CHF	GNF Guinea Franc	9615.14	View
52	CHF	GTQ Quetzal	8.5719	View
53	CHF	GYD Guyana Dollar	232.1656	View
54	CHF	HKD Hong Kong Dollar	8.6501	View
55	CHF	HNL Lempira	28.2499	View
56	CHF	HRK Croatian Kuna	8.0394	View
57	CHF	HTG Gourde	145.4126	View
58	CHF	HUF Forint	444.1950	View
59	CHF	IDR Rupiah	18013.72	View
60	CHF	ILS New Israeli Sheqel	4.0636	View
61	CHF	INR Indian Rupee	94.7553	View
62	CHF	IQD Iraqi Dinar	1457.76	View
63	CHF	IRR Iranian Rial	46858.67	View
64	CHF	ISK Iceland Krona	155.4200	View
65	CHF	JMD Jamaican Dollar	174.1366	View
66	CHF	JOD Jordanian Dinar	0.789272	View
67	CHF	JPY Yen	174.9788	View
68	CHF	KES Kenyan Shilling	143.5998	View
69	CHF	KGS Som	96.6296	View
70	CHF	KHR Riel	4473.63	View
71	CHF	KMF Comoro Franc	524.9377	View
72	CHF	KPW North Korean Won	1001.93	View
73	CHF	KRW Won	1618.00	View
74	CHF	KWD Kuwaiti Dinar	0.342730	View
75	CHF	KYD Cayman Islands Dollar	0.920583	View
76	CHF	KZT Tenge	583.7283	View
77	CHF	LAK Kip	24415.02	View
78	CHF	LBP Lebanese Pound	99797.24	View
79	CHF	LKR Sri Lanka Rupee	321.0209	View
80	CHF	LRD Liberian Dollar	201.3915	View
81	CHF	LSL Loti	20.3754	View
82	CHF	LTL Lithuanian Litas	3.6842	View
83	CHF	LVL Latvian Lats	0.749899	View
84	CHF	LYD Libyan Dinar	5.4502	View
85	CHF	MAD Moroccan Dirham	11.0249	View
86	CHF	MDL Moldovan Leu	20.4325	View
87	CHF	MGA Malagasy Ariary	4991.70	View
88	CHF	MKD Denar	65.6396	View
89	CHF	MMK Kyat	2337.14	View
90	CHF	MNT Tugrik	3822.84	View
91	CHF	MOP Pataca	8.9111	View
92	CHF	MRO Ouguiya	442.0417	View
93	CHF	MUR Mauritius Rupee	52.5420	View
94	CHF	MVR Rufiyaa	17.1874	View
95	CHF	MWK Kwacha	1929.53	View
96	CHF	MXN Mexican Peso	22.5010	View
97	CHF	MYR Malaysian Ringgit	4.9984	View
98	CHF	MZN Mozambique Metical	71.1432	View
99	CHF	NAD Namibia Dollar	20.3754	View
100	CHF	NGN Naira	1723.33	View
101	CHF	NIO Cordoba Oro	40.9597	View
102	CHF	NOK Norwegian Krone	12.6468	View
103	CHF	NPR Nepalese Rupee	151.4565	View
104	CHF	NZD New Zealand Dollar	1.9740	View
105	CHF	OMR Rial Omani	0.424057	View
106	CHF	PAB Balboa	1.1132	View
107	CHF	PEN Sol	4.1597	View
108	CHF	PGK Kina	4.3478	View
109	CHF	PHP Philippine Peso	65.2304	View
110	CHF	PKR Pakistan Rupee	305.9912	View
111	CHF	PLN Zloty	4.5794	View
112	CHF	PYG Guarani	8689.75	View
113	CHF	QAR Qatari Rial	4.0521	View
114	CHF	RON New Romanian Leu	5.3302	View
115	CHF	RSD Serbian Dinar	124.8509	View
116	CHF	RUB Russian Ruble	115.0542	View
117	CHF	RWF Rwanda Franc	1533.06	View
118	CHF	SAR Saudi Riyal	4.1340	View
119	CHF	SBD Solomon Islands Dollar	9.3536	View
120	CHF	SCR Seychelles Rupee	15.6632	View
121	CHF	SDG Sudanese Pound	669.6469	View
122	CHF	SEK Swedish Krona	12.3008	View
123	CHF	SGD Singapore Dollar	1.5106	View
124	CHF	SHP Saint Helena Pound	0.885046	View
125	CHF	SLL Leone	25325.34	View
126	CHF	SOS Somali Shilling	632.6495	View
127	CHF	SRD Surinam Dollar	39.5403	View
128	CHF	STD Dobra	26187.77	View
129	CHF	SVC El Salvador Colon	9.7407	View
130	CHF	SYP Syrian Pound	14474.38	View
131	CHF	SZL Lilangeni	20.3754	View
132	CHF	THB Baht	38.1663	View
133	CHF	TJS Somoni	12.1748	View
134	CHF	TMT Turkmenistan New Manat	3.9057	View
135	CHF	TND Tunisian Dinar	3.5395	View
136	CHF	TOP Pa’anga	2.6042	View
137	CHF	TRY Turkish Lira	39.2066	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5578	View
139	CHF	TWD New Taiwan Dollar	35.7879	View
140	CHF	TZS Tanzanian Shilling	2643.51	View
141	CHF	UAH Hryvnia	46.3906	View
142	CHF	UGX Uganda Shilling	4091.51	View
143	CHF	USD US Dollar	1.1132	View
144	CHF	UYU Peso Uruguayo	49.8095	View
145	CHF	UZS Uzbekistan Sum	14282.42	View
146	CHF	VEF Bolivar	5729949.90	View
147	CHF	VND Dong	27999.04	View
148	CHF	VUV Vatu	134.6995	View
149	CHF	WST Tala	3.2444	View
150	CHF	XAF CFA Franc BEAC	699.9169	View
151	CHF	XCD East Caribbean Dollar	3.0127	View
152	CHF	XOF CFA Franc BCEAO	688.9272	View
153	CHF	XPF CFP Franc	125.6559	View
154	CHF	YER Yemeni Rial	278.2361	View
155	CHF	ZAR Rand	20.5701	View
156	CHF	ZMW Zambian Kwacha	30.8451	View
157	CHF	ZWL Zimbabwe Dollar	70847.12	View

1 CHF = Rate shown in target currency as of Dec 23, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation