ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.989063	View
2	SAR	AFN Afghani	18.8959	View
3	SAR	ALL Lek	25.0079	View
4	SAR	AMD Armenian Dram	106.3793	View
5	SAR	ANG Netherlands Antillean Guilder	0.484315	View
6	SAR	AOA Kwanza	249.2242	View
7	SAR	ARS Argentine Peso	274.1770	View
8	SAR	AUD Australian Dollar	0.431841	View
9	SAR	AWG Aruban Florin	0.482015	View
10	SAR	AZN Azerbaijanian Manat	0.446874	View
11	SAR	BAM Convertible Mark	0.504812	View
12	SAR	BBD Barbados Dollar	0.538564	View
13	SAR	BDT Taka	32.1692	View
14	SAR	BGN Bulgarian Lev	0.506747	View
15	SAR	BHD Bahraini Dinar	0.100540	View
16	SAR	BIF Burundi Franc	795.7060	View
17	SAR	BMD Bermudian Dollar	0.269282	View
18	SAR	BND Brunei Dollar	0.356515	View
19	SAR	BOB Boliviano	1.8577	View
20	SAR	BRL Brazilian Real	1.6561	View
21	SAR	BSD Bahamian Dollar	0.269282	View
22	SAR	BTN Ngultrum	22.8872	View
23	SAR	BWP Pula	3.6878	View
24	SAR	BYN Belarussian Ruble	0.880844	View
25	SAR	BZD Belize Dollar	0.542322	View
26	SAR	CAD Canadian Dollar	0.388079	View
27	SAR	CDF Congolese Franc	766.1087	View
28	SAR	CHF Swiss Franc	0.241895	View
29	SAR	CLP Chilean Peso	266.3426	View
30	SAR	CNY Yuan Renminbi	1.9656	View
31	SAR	COP Colombian Peso	1187.96	View
32	SAR	CRC Costa Rican Colon	136.0483	View
33	SAR	CUC Peso Convertible	0.269282	View
34	SAR	CUP Cuban Peso	6.4575	View
35	SAR	CVE Cape Verde Escudo	28.4614	View
36	SAR	CZK Czech Koruna	6.5202	View
37	SAR	DJF Djibouti Franc	47.9407	View
38	SAR	DKK Danish Krone	1.9326	View
39	SAR	DOP Dominican Peso	16.3545	View
40	SAR	DZD Algerian Dinar	36.2880	View
41	SAR	EGP Egyptian Pound	13.7034	View
42	SAR	ERN Nakfa	4.0392	View
43	SAR	ETB Ethiopian Birr	34.1618	View
44	SAR	EUR Euro	0.259099	View
45	SAR	FJD Fiji Dollar	0.628089	View
46	SAR	FKP Falkland Islands Pound	0.214088	View
47	SAR	GBP Pound Sterling	0.215039	View
48	SAR	GEL Lari	0.755686	View
49	SAR	GHS Ghana Cedi	3.9576	View
50	SAR	GIP Gibraltar Pound	0.214088	View
51	SAR	GMD Dalasi	19.4625	View
52	SAR	GNF Guinea Franc	2325.86	View
53	SAR	GTQ Quetzal	2.0735	View
54	SAR	GYD Guyana Dollar	56.1598	View
55	SAR	HKD Hong Kong Dollar	2.0924	View
56	SAR	HNL Lempira	6.8335	View
57	SAR	HRK Croatian Kuna	1.9447	View
58	SAR	HTG Gourde	35.1746	View
59	SAR	HUF Forint	107.4487	View
60	SAR	IDR Rupiah	4357.44	View
61	SAR	ILS New Israeli Sheqel	0.982972	View
62	SAR	INR Indian Rupee	22.9209	View
63	SAR	IQD Iraqi Dinar	352.6246	View
64	SAR	IRR Iranian Rial	11334.90	View
65	SAR	ISK Iceland Krona	37.5954	View
66	SAR	JMD Jamaican Dollar	42.1228	View
67	SAR	JOD Jordanian Dinar	0.190921	View
68	SAR	JPY Yen	42.3266	View
69	SAR	KES Kenyan Shilling	34.7361	View
70	SAR	KGS Som	23.3743	View
71	SAR	KHR Riel	1082.15	View
72	SAR	KMF Comoro Franc	126.9800	View
73	SAR	KPW North Korean Won	242.3622	View
74	SAR	KRW Won	391.3859	View
75	SAR	KWD Kuwaiti Dinar	0.082904	View
76	SAR	KYD Cayman Islands Dollar	0.222684	View
77	SAR	KZT Tenge	141.2012	View
78	SAR	LAK Kip	5905.88	View
79	SAR	LBP Lebanese Pound	24140.49	View
80	SAR	LKR Sri Lanka Rupee	77.6535	View
81	SAR	LRD Liberian Dollar	48.7157	View
82	SAR	LSL Loti	4.9287	View
83	SAR	LTL Lithuanian Litas	0.891189	View
84	SAR	LVL Latvian Lats	0.181397	View
85	SAR	LYD Libyan Dinar	1.3184	View
86	SAR	MAD Moroccan Dirham	2.6669	View
87	SAR	MDL Moldovan Leu	4.9425	View
88	SAR	MGA Malagasy Ariary	1207.47	View
89	SAR	MKD Denar	15.8779	View
90	SAR	MMK Kyat	565.3435	View
91	SAR	MNT Tugrik	924.7265	View
92	SAR	MOP Pataca	2.1555	View
93	SAR	MRO Ouguiya	106.9278	View
94	SAR	MUR Mauritius Rupee	12.7097	View
95	SAR	MVR Rufiyaa	4.1576	View
96	SAR	MWK Kwacha	466.7434	View
97	SAR	MXN Mexican Peso	5.4429	View
98	SAR	MYR Malaysian Ringgit	1.2091	View
99	SAR	MZN Mozambique Metical	17.2092	View
100	SAR	NAD Namibia Dollar	4.9287	View
101	SAR	NGN Naira	416.8653	View
102	SAR	NIO Cordoba Oro	9.9080	View
103	SAR	NOK Norwegian Krone	3.0592	View
104	SAR	NPR Nepalese Rupee	36.6366	View
105	SAR	NZD New Zealand Dollar	0.477494	View
106	SAR	OMR Rial Omani	0.102577	View
107	SAR	PAB Balboa	0.269282	View
108	SAR	PEN Sol	1.0062	View
109	SAR	PGK Kina	1.0517	View
110	SAR	PHP Philippine Peso	15.7789	View
111	SAR	PKR Pakistan Rupee	74.0179	View
112	SAR	PLN Zloty	1.1077	View
113	SAR	PYG Guarani	2102.01	View
114	SAR	QAR Qatari Rial	0.980188	View
115	SAR	RON New Romanian Leu	1.2894	View
116	SAR	RSD Serbian Dinar	30.2009	View
117	SAR	RUB Russian Ruble	27.8311	View
118	SAR	RWF Rwanda Franc	370.8397	View
119	SAR	SBD Solomon Islands Dollar	2.2626	View
120	SAR	SCR Seychelles Rupee	3.7889	View
121	SAR	SDG Sudanese Pound	161.9845	View
122	SAR	SEK Swedish Krona	2.9755	View
123	SAR	SGD Singapore Dollar	0.365408	View
124	SAR	SHP Saint Helena Pound	0.214088	View
125	SAR	SLL Leone	6126.08	View
126	SAR	SOS Somali Shilling	153.0350	View
127	SAR	SRD Surinam Dollar	9.5646	View
128	SAR	STD Dobra	6334.70	View
129	SAR	SVC El Salvador Colon	2.3562	View
130	SAR	SYP Syrian Pound	3501.29	View
131	SAR	SZL Lilangeni	4.9287	View
132	SAR	THB Baht	9.2322	View
133	SAR	TJS Somoni	2.9450	View
134	SAR	TMT Turkmenistan New Manat	0.944765	View
135	SAR	TND Tunisian Dinar	0.856193	View
136	SAR	TOP Pa’anga	0.629948	View
137	SAR	TRY Turkish Lira	9.4839	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8282	View
139	SAR	TWD New Taiwan Dollar	8.6569	View
140	SAR	TZS Tanzanian Shilling	639.4523	View
141	SAR	UAH Hryvnia	11.2217	View
142	SAR	UGX Uganda Shilling	989.7164	View
143	SAR	USD US Dollar	0.269282	View
144	SAR	UYU Peso Uruguayo	12.0487	View
145	SAR	UZS Uzbekistan Sum	3454.85	View
146	SAR	VEF Bolivar	1386048.46	View
147	SAR	VND Dong	6772.84	View
148	SAR	VUV Vatu	32.5832	View
149	SAR	WST Tala	0.784814	View
150	SAR	XAF CFA Franc BEAC	169.3067	View
151	SAR	XCD East Caribbean Dollar	0.728768	View
152	SAR	XOF CFA Franc BCEAO	166.6483	View
153	SAR	XPF CFP Franc	30.3956	View
154	SAR	YER Yemeni Rial	67.3040	View
155	SAR	ZAR Rand	4.9758	View
156	SAR	ZMW Zambian Kwacha	7.4613	View
157	SAR	ZWL Zimbabwe Dollar	17137.59	View

1 SAR = Rate shown in target currency as of Dec 23, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation