P BWP HISTORICAL

Pula Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.268196	View
2	BWP	AFN Afghani	5.1239	View
3	BWP	ALL Lek	6.7812	View
4	BWP	AMD Armenian Dram	28.8460	View
5	BWP	ANG Netherlands Antillean Guilder	0.131327	View
6	BWP	AOA Kwanza	67.5801	View
7	BWP	ARS Argentine Peso	74.3464	View
8	BWP	AUD Australian Dollar	0.117099	View
9	BWP	AWG Aruban Florin	0.130704	View
10	BWP	AZN Azerbaijanian Manat	0.121175	View
11	BWP	BAM Convertible Mark	0.136885	View
12	BWP	BBD Barbados Dollar	0.146038	View
13	BWP	BDT Taka	8.7231	View
14	BWP	BGN Bulgarian Lev	0.137410	View
15	BWP	BHD Bahraini Dinar	0.027262	View
16	BWP	BIF Burundi Franc	215.7652	View
17	BWP	BMD Bermudian Dollar	0.073019	View
18	BWP	BND Brunei Dollar	0.096673	View
19	BWP	BOB Boliviano	0.503724	View
20	BWP	BRL Brazilian Real	0.449061	View
21	BWP	BSD Bahamian Dollar	0.073019	View
22	BWP	BTN Ngultrum	6.2061	View
23	BWP	BYN Belarussian Ruble	0.238851	View
24	BWP	BZD Belize Dollar	0.147057	View
25	BWP	CAD Canadian Dollar	0.105232	View
26	BWP	CDF Congolese Franc	207.7395	View
27	BWP	CHF Swiss Franc	0.065592	View
28	BWP	CLP Chilean Peso	72.2220	View
29	BWP	CNY Yuan Renminbi	0.532984	View
30	BWP	COP Colombian Peso	322.1306	View
31	BWP	CRC Costa Rican Colon	36.8911	View
32	BWP	CUC Peso Convertible	0.073019	View
33	BWP	CUP Cuban Peso	1.7510	View
34	BWP	CVE Cape Verde Escudo	7.7176	View
35	BWP	CZK Czech Koruna	1.7680	View
36	BWP	DJF Djibouti Franc	12.9997	View
37	BWP	DKK Danish Krone	0.524054	View
38	BWP	DOP Dominican Peso	4.4347	View
39	BWP	DZD Algerian Dinar	9.8399	View
40	BWP	EGP Egyptian Pound	3.7158	View
41	BWP	ERN Nakfa	1.0953	View
42	BWP	ETB Ethiopian Birr	9.2634	View
43	BWP	EUR Euro	0.070258	View
44	BWP	FJD Fiji Dollar	0.170313	View
45	BWP	FKP Falkland Islands Pound	0.058052	View
46	BWP	GBP Pound Sterling	0.058310	View
47	BWP	GEL Lari	0.204913	View
48	BWP	GHS Ghana Cedi	1.0731	View
49	BWP	GIP Gibraltar Pound	0.058052	View
50	BWP	GMD Dalasi	5.2775	View
51	BWP	GNF Guinea Franc	630.6844	View
52	BWP	GTQ Quetzal	0.562257	View
53	BWP	GYD Guyana Dollar	15.2284	View
54	BWP	HKD Hong Kong Dollar	0.567382	View
55	BWP	HNL Lempira	1.8530	View
56	BWP	HRK Croatian Kuna	0.527329	View
57	BWP	HTG Gourde	9.5380	View
58	BWP	HUF Forint	29.1360	View
59	BWP	IDR Rupiah	1181.57	View
60	BWP	ILS New Israeli Sheqel	0.266544	View
61	BWP	INR Indian Rupee	6.2153	View
62	BWP	IQD Iraqi Dinar	95.6184	View
63	BWP	IRR Iranian Rial	3073.59	View
64	BWP	ISK Iceland Krona	10.1944	View
65	BWP	JMD Jamaican Dollar	11.4221	View
66	BWP	JOD Jordanian Dinar	0.051770	View
67	BWP	JPY Yen	11.4774	View
68	BWP	KES Kenyan Shilling	9.4191	View
69	BWP	KGS Som	6.3382	View
70	BWP	KHR Riel	293.4379	View
71	BWP	KMF Comoro Franc	34.4321	View
72	BWP	KPW North Korean Won	65.7194	View
73	BWP	KRW Won	106.1290	View
74	BWP	KWD Kuwaiti Dinar	0.022480	View
75	BWP	KYD Cayman Islands Dollar	0.060383	View
76	BWP	KZT Tenge	38.2884	View
77	BWP	LAK Kip	1601.45	View
78	BWP	LBP Lebanese Pound	6545.98	View
79	BWP	LKR Sri Lanka Rupee	21.0567	View
80	BWP	LRD Liberian Dollar	13.2098	View
81	BWP	LSL Loti	1.3365	View
82	BWP	LTL Lithuanian Litas	0.241656	View
83	BWP	LVL Latvian Lats	0.049188	View
84	BWP	LYD Libyan Dinar	0.357492	View
85	BWP	MAD Moroccan Dirham	0.723153	View
86	BWP	MDL Moldovan Leu	1.3402	View
87	BWP	MGA Malagasy Ariary	327.4195	View
88	BWP	MKD Denar	4.3055	View
89	BWP	MMK Kyat	153.2996	View
90	BWP	MNT Tugrik	250.7507	View
91	BWP	MOP Pataca	0.584503	View
92	BWP	MRO Ouguiya	28.9948	View
93	BWP	MUR Mauritius Rupee	3.4464	View
94	BWP	MVR Rufiyaa	1.1274	View
95	BWP	MWK Kwacha	126.5630	View
96	BWP	MXN Mexican Peso	1.4759	View
97	BWP	MYR Malaysian Ringgit	0.327859	View
98	BWP	MZN Mozambique Metical	4.6665	View
99	BWP	NAD Namibia Dollar	1.3365	View
100	BWP	NGN Naira	113.0380	View
101	BWP	NIO Cordoba Oro	2.6867	View
102	BWP	NOK Norwegian Krone	0.829536	View
103	BWP	NPR Nepalese Rupee	9.9345	View
104	BWP	NZD New Zealand Dollar	0.129478	View
105	BWP	OMR Rial Omani	0.027815	View
106	BWP	PAB Balboa	0.073019	View
107	BWP	PEN Sol	0.272846	View
108	BWP	PGK Kina	0.285186	View
109	BWP	PHP Philippine Peso	4.2786	View
110	BWP	PKR Pakistan Rupee	20.0708	View
111	BWP	PLN Zloty	0.300374	View
112	BWP	PYG Guarani	569.9856	View
113	BWP	QAR Qatari Rial	0.265789	View
114	BWP	RON New Romanian Leu	0.349624	View
115	BWP	RSD Serbian Dinar	8.1893	View
116	BWP	RUB Russian Ruble	7.5467	View
117	BWP	RWF Rwanda Franc	100.5576	View
118	BWP	SAR Saudi Riyal	0.271161	View
119	BWP	SBD Solomon Islands Dollar	0.613531	View
120	BWP	SCR Seychelles Rupee	1.0274	View
121	BWP	SDG Sudanese Pound	43.9240	View
122	BWP	SEK Swedish Krona	0.806843	View
123	BWP	SGD Singapore Dollar	0.099084	View
124	BWP	SHP Saint Helena Pound	0.058052	View
125	BWP	SLL Leone	1661.16	View
126	BWP	SOS Somali Shilling	41.4973	View
127	BWP	SRD Surinam Dollar	2.5936	View
128	BWP	STD Dobra	1717.73	View
129	BWP	SVC El Salvador Colon	0.638917	View
130	BWP	SYP Syrian Pound	949.4156	View
131	BWP	SZL Lilangeni	1.3365	View
132	BWP	THB Baht	2.5034	View
133	BWP	TJS Somoni	0.798578	View
134	BWP	TMT Turkmenistan New Manat	0.256184	View
135	BWP	TND Tunisian Dinar	0.232167	View
136	BWP	TOP Pa’anga	0.170818	View
137	BWP	TRY Turkish Lira	2.5717	View
138	BWP	TTD Trinidad and Tobago Dollar	0.495740	View
139	BWP	TWD New Taiwan Dollar	2.3474	View
140	BWP	TZS Tanzanian Shilling	173.3951	View
141	BWP	UAH Hryvnia	3.0429	View
142	BWP	UGX Uganda Shilling	268.3734	View
143	BWP	USD US Dollar	0.073019	View
144	BWP	UYU Peso Uruguayo	3.2671	View
145	BWP	UZS Uzbekistan Sum	936.8245	View
146	BWP	VEF Bolivar	375843.61	View
147	BWP	VND Dong	1836.54	View
148	BWP	VUV Vatu	8.8353	View
149	BWP	WST Tala	0.212811	View
150	BWP	XAF CFA Franc BEAC	45.9095	View
151	BWP	XCD East Caribbean Dollar	0.197614	View
152	BWP	XOF CFA Franc BCEAO	45.1887	View
153	BWP	XPF CFP Franc	8.2421	View
154	BWP	YER Yemeni Rial	18.2503	View
155	BWP	ZAR Rand	1.3492	View
156	BWP	ZMW Zambian Kwacha	2.0232	View
157	BWP	ZWL Zimbabwe Dollar	4647.06	View

1 BWP = Rate shown in target currency as of Dec 23, 2024

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation