د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.370870	View
2	MAD	AFN Afghani	7.0854	View
3	MAD	ALL Lek	9.3773	View
4	MAD	AMD Armenian Dram	39.8892	View
5	MAD	ANG Netherlands Antillean Guilder	0.181604	View
6	MAD	AOA Kwanza	93.4520	View
7	MAD	ARS Argentine Peso	102.8086	View
8	MAD	AUD Australian Dollar	0.161928	View
9	MAD	AWG Aruban Florin	0.180742	View
10	MAD	AZN Azerbaijanian Manat	0.167565	View
11	MAD	BAM Convertible Mark	0.189290	View
12	MAD	BBD Barbados Dollar	0.201946	View
13	MAD	BDT Taka	12.0626	View
14	MAD	BGN Bulgarian Lev	0.190015	View
15	MAD	BHD Bahraini Dinar	0.037699	View
16	MAD	BIF Burundi Franc	298.3672	View
17	MAD	BMD Bermudian Dollar	0.100973	View
18	MAD	BND Brunei Dollar	0.133683	View
19	MAD	BOB Boliviano	0.696567	View
20	MAD	BRL Brazilian Real	0.620976	View
21	MAD	BSD Bahamian Dollar	0.100973	View
22	MAD	BTN Ngultrum	8.5820	View
23	MAD	BWP Pula	1.3828	View
24	MAD	BYN Belarussian Ruble	0.330291	View
25	MAD	BZD Belize Dollar	0.203355	View
26	MAD	CAD Canadian Dollar	0.145518	View
27	MAD	CDF Congolese Franc	287.2691	View
28	MAD	CHF Swiss Franc	0.090703	View
29	MAD	CLP Chilean Peso	99.8709	View
30	MAD	CNY Yuan Renminbi	0.737028	View
31	MAD	COP Colombian Peso	445.4529	View
32	MAD	CRC Costa Rican Colon	51.0143	View
33	MAD	CUC Peso Convertible	0.100973	View
34	MAD	CUP Cuban Peso	2.4214	View
35	MAD	CVE Cape Verde Escudo	10.6722	View
36	MAD	CZK Czech Koruna	2.4449	View
37	MAD	DJF Djibouti Franc	17.9764	View
38	MAD	DKK Danish Krone	0.724680	View
39	MAD	DOP Dominican Peso	6.1325	View
40	MAD	DZD Algerian Dinar	13.6070	View
41	MAD	EGP Egyptian Pound	5.1384	View
42	MAD	ERN Nakfa	1.5146	View
43	MAD	ETB Ethiopian Birr	12.8097	View
44	MAD	EUR Euro	0.097155	View
45	MAD	FJD Fiji Dollar	0.235515	View
46	MAD	FKP Falkland Islands Pound	0.080277	View
47	MAD	GBP Pound Sterling	0.080633	View
48	MAD	GEL Lari	0.283360	View
49	MAD	GHS Ghana Cedi	1.4840	View
50	MAD	GIP Gibraltar Pound	0.080277	View
51	MAD	GMD Dalasi	7.2979	View
52	MAD	GNF Guinea Franc	872.1312	View
53	MAD	GTQ Quetzal	0.777508	View
54	MAD	GYD Guyana Dollar	21.0583	View
55	MAD	HKD Hong Kong Dollar	0.784595	View
56	MAD	HNL Lempira	2.5624	View
57	MAD	HRK Croatian Kuna	0.729208	View
58	MAD	HTG Gourde	13.1895	View
59	MAD	HUF Forint	40.2902	View
60	MAD	IDR Rupiah	1633.92	View
61	MAD	ILS New Israeli Sheqel	0.368587	View
62	MAD	INR Indian Rupee	8.5947	View
63	MAD	IQD Iraqi Dinar	132.2243	View
64	MAD	IRR Iranian Rial	4250.27	View
65	MAD	ISK Iceland Krona	14.0972	View
66	MAD	JMD Jamaican Dollar	15.7949	View
67	MAD	JOD Jordanian Dinar	0.071590	View
68	MAD	JPY Yen	15.8713	View
69	MAD	KES Kenyan Shilling	13.0251	View
70	MAD	KGS Som	8.7647	View
71	MAD	KHR Riel	405.7756	View
72	MAD	KMF Comoro Franc	47.6139	View
73	MAD	KPW North Korean Won	90.8790	View
74	MAD	KRW Won	146.7586	View
75	MAD	KWD Kuwaiti Dinar	0.031087	View
76	MAD	KYD Cayman Islands Dollar	0.083500	View
77	MAD	KZT Tenge	52.9465	View
78	MAD	LAK Kip	2214.54	View
79	MAD	LBP Lebanese Pound	9052.00	View
80	MAD	LKR Sri Lanka Rupee	29.1179	View
81	MAD	LRD Liberian Dollar	18.2670	View
82	MAD	LSL Loti	1.8481	View
83	MAD	LTL Lithuanian Litas	0.334170	View
84	MAD	LVL Latvian Lats	0.068018	View
85	MAD	LYD Libyan Dinar	0.494352	View
86	MAD	MDL Moldovan Leu	1.8533	View
87	MAD	MGA Malagasy Ariary	452.7666	View
88	MAD	MKD Denar	5.9538	View
89	MAD	MMK Kyat	211.9878	View
90	MAD	MNT Tugrik	346.7463	View
91	MAD	MOP Pataca	0.808270	View
92	MAD	MRO Ouguiya	40.0949	View
93	MAD	MUR Mauritius Rupee	4.7658	View
94	MAD	MVR Rufiyaa	1.5590	View
95	MAD	MWK Kwacha	175.0156	View
96	MAD	MXN Mexican Peso	2.0409	View
97	MAD	MYR Malaysian Ringgit	0.453374	View
98	MAD	MZN Mozambique Metical	6.4530	View
99	MAD	NAD Namibia Dollar	1.8481	View
100	MAD	NGN Naira	156.3127	View
101	MAD	NIO Cordoba Oro	3.7152	View
102	MAD	NOK Norwegian Krone	1.1471	View
103	MAD	NPR Nepalese Rupee	13.7377	View
104	MAD	NZD New Zealand Dollar	0.179047	View
105	MAD	OMR Rial Omani	0.038463	View
106	MAD	PAB Balboa	0.100973	View
107	MAD	PEN Sol	0.377300	View
108	MAD	PGK Kina	0.394365	View
109	MAD	PHP Philippine Peso	5.9166	View
110	MAD	PKR Pakistan Rupee	27.7546	View
111	MAD	PLN Zloty	0.415367	View
112	MAD	PYG Guarani	788.1949	View
113	MAD	QAR Qatari Rial	0.367542	View
114	MAD	RON New Romanian Leu	0.483472	View
115	MAD	RSD Serbian Dinar	11.3245	View
116	MAD	RUB Russian Ruble	10.4359	View
117	MAD	RWF Rwanda Franc	139.0544	View
118	MAD	SAR Saudi Riyal	0.374971	View
119	MAD	SBD Solomon Islands Dollar	0.848411	View
120	MAD	SCR Seychelles Rupee	1.4207	View
121	MAD	SDG Sudanese Pound	60.7396	View
122	MAD	SEK Swedish Krona	1.1157	View
123	MAD	SGD Singapore Dollar	0.137017	View
124	MAD	SHP Saint Helena Pound	0.080277	View
125	MAD	SLL Leone	2297.11	View
126	MAD	SOS Somali Shilling	57.3838	View
127	MAD	SRD Surinam Dollar	3.5865	View
128	MAD	STD Dobra	2375.33	View
129	MAD	SVC El Salvador Colon	0.883516	View
130	MAD	SYP Syrian Pound	1312.88	View
131	MAD	SZL Lilangeni	1.8481	View
132	MAD	THB Baht	3.4618	View
133	MAD	TJS Somoni	1.1043	View
134	MAD	TMT Turkmenistan New Manat	0.354260	View
135	MAD	TND Tunisian Dinar	0.321048	View
136	MAD	TOP Pa’anga	0.236212	View
137	MAD	TRY Turkish Lira	3.5562	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685525	View
139	MAD	TWD New Taiwan Dollar	3.2461	View
140	MAD	TZS Tanzanian Shilling	239.7765	View
141	MAD	UAH Hryvnia	4.2078	View
142	MAD	UGX Uganda Shilling	371.1156	View
143	MAD	USD US Dollar	0.100973	View
144	MAD	UYU Peso Uruguayo	4.5179	View
145	MAD	UZS Uzbekistan Sum	1295.47	View
146	MAD	VEF Bolivar	519728.97	View
147	MAD	VND Dong	2539.62	View
148	MAD	VUV Vatu	12.2178	View
149	MAD	WST Tala	0.294283	View
150	MAD	XAF CFA Franc BEAC	63.4852	View
151	MAD	XCD East Caribbean Dollar	0.273267	View
152	MAD	XOF CFA Franc BCEAO	62.4884	View
153	MAD	XPF CFP Franc	11.3975	View
154	MAD	YER Yemeni Rial	25.2371	View
155	MAD	ZAR Rand	1.8658	View
156	MAD	ZMW Zambian Kwacha	2.7978	View
157	MAD	ZWL Zimbabwe Dollar	6426.11	View

1 MAD = Rate shown in target currency as of Dec 23, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation