$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082088	View
2	UYU	AFN Afghani	1.5683	View
3	UYU	ALL Lek	2.0756	View
4	UYU	AMD Armenian Dram	8.8291	View
5	UYU	ANG Netherlands Antillean Guilder	0.040196	View
6	UYU	AOA Kwanza	20.6848	View
7	UYU	ARS Argentine Peso	22.7558	View
8	UYU	AUD Australian Dollar	0.035841	View
9	UYU	AWG Aruban Florin	0.040005	View
10	UYU	AZN Azerbaijanian Manat	0.037089	View
11	UYU	BAM Convertible Mark	0.041897	View
12	UYU	BBD Barbados Dollar	0.044699	View
13	UYU	BDT Taka	2.6699	View
14	UYU	BGN Bulgarian Lev	0.042058	View
15	UYU	BHD Bahraini Dinar	0.008344	View
16	UYU	BIF Burundi Franc	66.0409	View
17	UYU	BMD Bermudian Dollar	0.022349	View
18	UYU	BND Brunei Dollar	0.029589	View
19	UYU	BOB Boliviano	0.154178	View
20	UYU	BRL Brazilian Real	0.137447	View
21	UYU	BSD Bahamian Dollar	0.022349	View
22	UYU	BTN Ngultrum	1.8996	View
23	UYU	BWP Pula	0.306077	View
24	UYU	BYN Belarussian Ruble	0.073107	View
25	UYU	BZD Belize Dollar	0.045010	View
26	UYU	CAD Canadian Dollar	0.032209	View
27	UYU	CDF Congolese Franc	63.5844	View
28	UYU	CHF Swiss Franc	0.020076	View
29	UYU	CLP Chilean Peso	22.1055	View
30	UYU	CNY Yuan Renminbi	0.163134	View
31	UYU	COP Colombian Peso	98.5970	View
32	UYU	CRC Costa Rican Colon	11.2916	View
33	UYU	CUC Peso Convertible	0.022349	View
34	UYU	CUP Cuban Peso	0.535950	View
35	UYU	CVE Cape Verde Escudo	2.3622	View
36	UYU	CZK Czech Koruna	0.541158	View
37	UYU	DJF Djibouti Franc	3.9789	View
38	UYU	DKK Danish Krone	0.160401	View
39	UYU	DOP Dominican Peso	1.3574	View
40	UYU	DZD Algerian Dinar	3.0118	View
41	UYU	EGP Egyptian Pound	1.1373	View
42	UYU	ERN Nakfa	0.335243	View
43	UYU	ETB Ethiopian Birr	2.8353	View
44	UYU	EUR Euro	0.021504	View
45	UYU	FJD Fiji Dollar	0.052129	View
46	UYU	FKP Falkland Islands Pound	0.017768	View
47	UYU	GBP Pound Sterling	0.017847	View
48	UYU	GEL Lari	0.062719	View
49	UYU	GHS Ghana Cedi	0.328463	View
50	UYU	GIP Gibraltar Pound	0.017768	View
51	UYU	GMD Dalasi	1.6153	View
52	UYU	GNF Guinea Franc	193.0384	View
53	UYU	GTQ Quetzal	0.172094	View
54	UYU	GYD Guyana Dollar	4.6611	View
55	UYU	HKD Hong Kong Dollar	0.173663	View
56	UYU	HNL Lempira	0.567159	View
57	UYU	HRK Croatian Kuna	0.161403	View
58	UYU	HTG Gourde	2.9194	View
59	UYU	HUF Forint	8.9179	View
60	UYU	IDR Rupiah	361.6524	View
61	UYU	ILS New Israeli Sheqel	0.081583	View
62	UYU	INR Indian Rupee	1.9024	View
63	UYU	IQD Iraqi Dinar	29.2667	View
64	UYU	IRR Iranian Rial	940.7582	View
65	UYU	ISK Iceland Krona	3.1203	View
66	UYU	JMD Jamaican Dollar	3.4961	View
67	UYU	JOD Jordanian Dinar	0.015845	View
68	UYU	JPY Yen	3.5130	View
69	UYU	KES Kenyan Shilling	2.8830	View
70	UYU	KGS Som	1.9400	View
71	UYU	KHR Riel	89.8148	View
72	UYU	KMF Comoro Franc	10.5389	View
73	UYU	KPW North Korean Won	20.1152	View
74	UYU	KRW Won	32.4837	View
75	UYU	KWD Kuwaiti Dinar	0.006880	View
76	UYU	KYD Cayman Islands Dollar	0.018482	View
77	UYU	KZT Tenge	11.7192	View
78	UYU	LAK Kip	490.1681	View
79	UYU	LBP Lebanese Pound	2003.58	View
80	UYU	LKR Sri Lanka Rupee	6.4450	View
81	UYU	LRD Liberian Dollar	4.0432	View
82	UYU	LSL Loti	0.409066	View
83	UYU	LTL Lithuanian Litas	0.073965	View
84	UYU	LVL Latvian Lats	0.015055	View
85	UYU	LYD Libyan Dinar	0.109420	View
86	UYU	MAD Moroccan Dirham	0.221341	View
87	UYU	MDL Moldovan Leu	0.410213	View
88	UYU	MGA Malagasy Ariary	100.2158	View
89	UYU	MKD Denar	1.3178	View
90	UYU	MMK Kyat	46.9216	View
91	UYU	MNT Tugrik	76.7492	View
92	UYU	MOP Pataca	0.178903	View
93	UYU	MRO Ouguiya	8.8747	View
94	UYU	MUR Mauritius Rupee	1.0549	View
95	UYU	MVR Rufiyaa	0.345063	View
96	UYU	MWK Kwacha	38.7381	View
97	UYU	MXN Mexican Peso	0.451741	View
98	UYU	MYR Malaysian Ringgit	0.100350	View
99	UYU	MZN Mozambique Metical	1.4283	View
100	UYU	NAD Namibia Dollar	0.409066	View
101	UYU	NGN Naira	34.5984	View
102	UYU	NIO Cordoba Oro	0.822327	View
103	UYU	NOK Norwegian Krone	0.253902	View
104	UYU	NPR Nepalese Rupee	3.0407	View
105	UYU	NZD New Zealand Dollar	0.039630	View
106	UYU	OMR Rial Omani	0.008513	View
107	UYU	PAB Balboa	0.022349	View
108	UYU	PEN Sol	0.083512	View
109	UYU	PGK Kina	0.087289	View
110	UYU	PHP Philippine Peso	1.3096	View
111	UYU	PKR Pakistan Rupee	6.1432	View
112	UYU	PLN Zloty	0.091937	View
113	UYU	PYG Guarani	174.4599	View
114	UYU	QAR Qatari Rial	0.081352	View
115	UYU	RON New Romanian Leu	0.107012	View
116	UYU	RSD Serbian Dinar	2.5066	View
117	UYU	RUB Russian Ruble	2.3099	View
118	UYU	RWF Rwanda Franc	30.7784	View
119	UYU	SAR Saudi Riyal	0.082996	View
120	UYU	SBD Solomon Islands Dollar	0.187788	View
121	UYU	SCR Seychelles Rupee	0.314462	View
122	UYU	SDG Sudanese Pound	13.4442	View
123	UYU	SEK Swedish Krona	0.246956	View
124	UYU	SGD Singapore Dollar	0.030327	View
125	UYU	SHP Saint Helena Pound	0.017768	View
126	UYU	SLL Leone	508.4443	View
127	UYU	SOS Somali Shilling	12.7014	View
128	UYU	SRD Surinam Dollar	0.793830	View
129	UYU	STD Dobra	525.7587	View
130	UYU	SVC El Salvador Colon	0.195558	View
131	UYU	SYP Syrian Pound	290.5949	View
132	UYU	SZL Lilangeni	0.409066	View
133	UYU	THB Baht	0.766245	View
134	UYU	TJS Somoni	0.244427	View
135	UYU	TMT Turkmenistan New Manat	0.078412	View
136	UYU	TND Tunisian Dinar	0.071061	View
137	UYU	TOP Pa’anga	0.052283	View
138	UYU	TRY Turkish Lira	0.787130	View
139	UYU	TTD Trinidad and Tobago Dollar	0.151734	View
140	UYU	TWD New Taiwan Dollar	0.718495	View
141	UYU	TZS Tanzanian Shilling	53.0724	View
142	UYU	UAH Hryvnia	0.931360	View
143	UYU	UGX Uganda Shilling	82.1431	View
144	UYU	USD US Dollar	0.022349	View
145	UYU	UZS Uzbekistan Sum	286.7411	View
146	UYU	VEF Bolivar	115037.34	View
147	UYU	VND Dong	562.1226	View
148	UYU	VUV Vatu	2.7043	View
149	UYU	WST Tala	0.065136	View
150	UYU	XAF CFA Franc BEAC	14.0519	View
151	UYU	XCD East Caribbean Dollar	0.060485	View
152	UYU	XOF CFA Franc BCEAO	13.8312	View
153	UYU	XPF CFP Franc	2.5227	View
154	UYU	YER Yemeni Rial	5.5860	View
155	UYU	ZAR Rand	0.412975	View
156	UYU	ZMW Zambian Kwacha	0.619261	View
157	UYU	ZWL Zimbabwe Dollar	1422.36	View

1 UYU = Rate shown in target currency as of Dec 23, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation