P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458844	View
2	MOP	AFN Afghani	8.7662	View
3	MOP	ALL Lek	11.6016	View
4	MOP	AMD Armenian Dram	49.3513	View
5	MOP	ANG Netherlands Antillean Guilder	0.224682	View
6	MOP	AOA Kwanza	115.6197	View
7	MOP	ARS Argentine Peso	127.1958	View
8	MOP	AUD Australian Dollar	0.200339	View
9	MOP	AWG Aruban Florin	0.223616	View
10	MOP	AZN Azerbaijanian Manat	0.207313	View
11	MOP	BAM Convertible Mark	0.234191	View
12	MOP	BBD Barbados Dollar	0.249850	View
13	MOP	BDT Taka	14.9239	View
14	MOP	BGN Bulgarian Lev	0.235089	View
15	MOP	BHD Bahraini Dinar	0.046642	View
16	MOP	BIF Burundi Franc	369.1428	View
17	MOP	BMD Bermudian Dollar	0.124925	View
18	MOP	BND Brunei Dollar	0.165394	View
19	MOP	BOB Boliviano	0.861799	View
20	MOP	BRL Brazilian Real	0.768278	View
21	MOP	BSD Bahamian Dollar	0.124925	View
22	MOP	BTN Ngultrum	10.6178	View
23	MOP	BWP Pula	1.7109	View
24	MOP	BYN Belarussian Ruble	0.408640	View
25	MOP	BZD Belize Dollar	0.251593	View
26	MOP	CAD Canadian Dollar	0.180037	View
27	MOP	CDF Congolese Franc	355.4121	View
28	MOP	CHF Swiss Franc	0.112219	View
29	MOP	CLP Chilean Peso	123.5613	View
30	MOP	CNY Yuan Renminbi	0.911858	View
31	MOP	COP Colombian Peso	551.1186	View
32	MOP	CRC Costa Rican Colon	63.1153	View
33	MOP	CUC Peso Convertible	0.124925	View
34	MOP	CUP Cuban Peso	2.9958	View
35	MOP	CVE Cape Verde Escudo	13.2038	View
36	MOP	CZK Czech Koruna	3.0249	View
37	MOP	DJF Djibouti Franc	22.2406	View
38	MOP	DKK Danish Krone	0.896581	View
39	MOP	DOP Dominican Peso	7.5871	View
40	MOP	DZD Algerian Dinar	16.8347	View
41	MOP	EGP Egyptian Pound	6.3573	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	15.8483	View
44	MOP	EUR Euro	0.120201	View
45	MOP	FJD Fiji Dollar	0.291382	View
46	MOP	FKP Falkland Islands Pound	0.099319	View
47	MOP	GBP Pound Sterling	0.099760	View
48	MOP	GEL Lari	0.350576	View
49	MOP	GHS Ghana Cedi	1.8360	View
50	MOP	GIP Gibraltar Pound	0.099319	View
51	MOP	GMD Dalasi	9.0290	View
52	MOP	GNF Guinea Franc	1079.01	View
53	MOP	GTQ Quetzal	0.961941	View
54	MOP	GYD Guyana Dollar	26.0536	View
55	MOP	HKD Hong Kong Dollar	0.970709	View
56	MOP	HNL Lempira	3.1702	View
57	MOP	HRK Croatian Kuna	0.902183	View
58	MOP	HTG Gourde	16.3182	View
59	MOP	HUF Forint	49.8475	View
60	MOP	IDR Rupiah	2021.50	View
61	MOP	ILS New Israeli Sheqel	0.456019	View
62	MOP	INR Indian Rupee	10.6334	View
63	MOP	IQD Iraqi Dinar	163.5891	View
64	MOP	IRR Iranian Rial	5258.47	View
65	MOP	ISK Iceland Krona	17.4412	View
66	MOP	JMD Jamaican Dollar	19.5416	View
67	MOP	JOD Jordanian Dinar	0.088571	View
68	MOP	JPY Yen	19.6361	View
69	MOP	KES Kenyan Shilling	16.1147	View
70	MOP	KGS Som	10.8438	View
71	MOP	KHR Riel	502.0295	View
72	MOP	KMF Comoro Franc	58.9084	View
73	MOP	KPW North Korean Won	112.4363	View
74	MOP	KRW Won	181.5712	View
75	MOP	KWD Kuwaiti Dinar	0.038461	View
76	MOP	KYD Cayman Islands Dollar	0.103307	View
77	MOP	KZT Tenge	65.5059	View
78	MOP	LAK Kip	2739.85	View
79	MOP	LBP Lebanese Pound	11199.22	View
80	MOP	LKR Sri Lanka Rupee	36.0249	View
81	MOP	LRD Liberian Dollar	22.6001	View
82	MOP	LSL Loti	2.2865	View
83	MOP	LTL Lithuanian Litas	0.413439	View
84	MOP	LVL Latvian Lats	0.084153	View
85	MOP	LYD Libyan Dinar	0.611617	View
86	MOP	MAD Moroccan Dirham	1.2372	View
87	MOP	MDL Moldovan Leu	2.2929	View
88	MOP	MGA Malagasy Ariary	560.1671	View
89	MOP	MKD Denar	7.3661	View
90	MOP	MMK Kyat	262.2734	View
91	MOP	MNT Tugrik	428.9978	View
92	MOP	MRO Ouguiya	49.6058	View
93	MOP	MUR Mauritius Rupee	5.8963	View
94	MOP	MVR Rufiyaa	1.9288	View
95	MOP	MWK Kwacha	216.5309	View
96	MOP	MXN Mexican Peso	2.5251	View
97	MOP	MYR Malaysian Ringgit	0.560919	View
98	MOP	MZN Mozambique Metical	7.9837	View
99	MOP	NAD Namibia Dollar	2.2865	View
100	MOP	NGN Naira	193.3916	View
101	MOP	NIO Cordoba Oro	4.5965	View
102	MOP	NOK Norwegian Krone	1.4192	View
103	MOP	NPR Nepalese Rupee	16.9964	View
104	MOP	NZD New Zealand Dollar	0.221518	View
105	MOP	OMR Rial Omani	0.047587	View
106	MOP	PAB Balboa	0.124925	View
107	MOP	PEN Sol	0.466799	View
108	MOP	PGK Kina	0.487912	View
109	MOP	PHP Philippine Peso	7.3201	View
110	MOP	PKR Pakistan Rupee	34.3383	View
111	MOP	PLN Zloty	0.513896	View
112	MOP	PYG Guarani	975.1623	View
113	MOP	QAR Qatari Rial	0.454727	View
114	MOP	RON New Romanian Leu	0.598157	View
115	MOP	RSD Serbian Dinar	14.0107	View
116	MOP	RUB Russian Ruble	12.9114	View
117	MOP	RWF Rwanda Franc	172.0395	View
118	MOP	SAR Saudi Riyal	0.463918	View
119	MOP	SBD Solomon Islands Dollar	1.0497	View
120	MOP	SCR Seychelles Rupee	1.7577	View
121	MOP	SDG Sudanese Pound	75.1476	View
122	MOP	SEK Swedish Krona	1.3804	View
123	MOP	SGD Singapore Dollar	0.169519	View
124	MOP	SHP Saint Helena Pound	0.099319	View
125	MOP	SLL Leone	2842.00	View
126	MOP	SOS Somali Shilling	70.9958	View
127	MOP	SRD Surinam Dollar	4.4372	View
128	MOP	STD Dobra	2938.79	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.31	View
131	MOP	SZL Lilangeni	2.2865	View
132	MOP	THB Baht	4.2830	View
133	MOP	TJS Somoni	1.3663	View
134	MOP	TMT Turkmenistan New Manat	0.438294	View
135	MOP	TND Tunisian Dinar	0.397204	View
136	MOP	TOP Pa’anga	0.292244	View
137	MOP	TRY Turkish Lira	4.3998	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848139	View
139	MOP	TWD New Taiwan Dollar	4.0161	View
140	MOP	TZS Tanzanian Shilling	296.6538	View
141	MOP	UAH Hryvnia	5.2059	View
142	MOP	UGX Uganda Shilling	459.1478	View
143	MOP	USD US Dollar	0.124925	View
144	MOP	UYU Peso Uruguayo	5.5896	View
145	MOP	UZS Uzbekistan Sum	1602.77	View
146	MOP	VEF Bolivar	643013.66	View
147	MOP	VND Dong	3142.05	View
148	MOP	VUV Vatu	15.1159	View
149	MOP	WST Tala	0.364089	View
150	MOP	XAF CFA Franc BEAC	78.5445	View
151	MOP	XCD East Caribbean Dollar	0.338089	View
152	MOP	XOF CFA Franc BCEAO	77.3113	View
153	MOP	XPF CFP Franc	14.1011	View
154	MOP	YER Yemeni Rial	31.2236	View
155	MOP	ZAR Rand	2.3084	View
156	MOP	ZMW Zambian Kwacha	3.4614	View
157	MOP	ZWL Zimbabwe Dollar	7950.45	View

1 MOP = Rate shown in target currency as of Dec 23, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation