د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027255	View
2	DZD	AFN Afghani	0.520721	View
3	DZD	ALL Lek	0.689151	View
4	DZD	AMD Armenian Dram	2.9315	View
5	DZD	ANG Netherlands Antillean Guilder	0.013346	View
6	DZD	AOA Kwanza	6.8680	View
7	DZD	ARS Argentine Peso	7.5556	View
8	DZD	AUD Australian Dollar	0.011900	View
9	DZD	AWG Aruban Florin	0.013283	View
10	DZD	AZN Azerbaijanian Manat	0.012314	View
11	DZD	BAM Convertible Mark	0.013911	View
12	DZD	BBD Barbados Dollar	0.014841	View
13	DZD	BDT Taka	0.886498	View
14	DZD	BGN Bulgarian Lev	0.013964	View
15	DZD	BHD Bahraini Dinar	0.002770	View
16	DZD	BIF Burundi Franc	21.9275	View
17	DZD	BMD Bermudian Dollar	0.007420	View
18	DZD	BND Brunei Dollar	0.009824	View
19	DZD	BOB Boliviano	0.051191	View
20	DZD	BRL Brazilian Real	0.045636	View
21	DZD	BSD Bahamian Dollar	0.007420	View
22	DZD	BTN Ngultrum	0.630709	View
23	DZD	BWP Pula	0.101626	View
24	DZD	BYN Belarussian Ruble	0.024273	View
25	DZD	BZD Belize Dollar	0.014944	View
26	DZD	CAD Canadian Dollar	0.010694	View
27	DZD	CDF Congolese Franc	21.1119	View
28	DZD	CHF Swiss Franc	0.006665	View
29	DZD	CLP Chilean Peso	7.3397	View
30	DZD	CNY Yuan Renminbi	0.054165	View
31	DZD	COP Colombian Peso	32.7371	View
32	DZD	CRC Costa Rican Colon	3.7491	View
33	DZD	CUC Peso Convertible	0.007420	View
34	DZD	CUP Cuban Peso	0.177951	View
35	DZD	CVE Cape Verde Escudo	0.784320	View
36	DZD	CZK Czech Koruna	0.179680	View
37	DZD	DJF Djibouti Franc	1.3211	View
38	DZD	DKK Danish Krone	0.053258	View
39	DZD	DOP Dominican Peso	0.450685	View
40	DZD	EGP Egyptian Pound	0.377629	View
41	DZD	ERN Nakfa	0.111310	View
42	DZD	ETB Ethiopian Birr	0.941408	View
43	DZD	EUR Euro	0.007140	View
44	DZD	FJD Fiji Dollar	0.017308	View
45	DZD	FKP Falkland Islands Pound	0.005899	View
46	DZD	GBP Pound Sterling	0.005925	View
47	DZD	GEL Lari	0.020824	View
48	DZD	GHS Ghana Cedi	0.109059	View
49	DZD	GIP Gibraltar Pound	0.005899	View
50	DZD	GMD Dalasi	0.536334	View
51	DZD	GNF Guinea Franc	64.0945	View
52	DZD	GTQ Quetzal	0.057140	View
53	DZD	GYD Guyana Dollar	1.5476	View
54	DZD	HKD Hong Kong Dollar	0.057661	View
55	DZD	HNL Lempira	0.188313	View
56	DZD	HRK Croatian Kuna	0.053590	View
57	DZD	HTG Gourde	0.969318	View
58	DZD	HUF Forint	2.9610	View
59	DZD	IDR Rupiah	120.0793	View
60	DZD	ILS New Israeli Sheqel	0.027088	View
61	DZD	INR Indian Rupee	0.631638	View
62	DZD	IQD Iraqi Dinar	9.7174	View
63	DZD	IRR Iranian Rial	312.3596	View
64	DZD	ISK Iceland Krona	1.0360	View
65	DZD	JMD Jamaican Dollar	1.1608	View
66	DZD	JOD Jordanian Dinar	0.005261	View
67	DZD	JPY Yen	1.1664	View
68	DZD	KES Kenyan Shilling	0.957234	View
69	DZD	KGS Som	0.644132	View
70	DZD	KHR Riel	29.8212	View
71	DZD	KMF Comoro Franc	3.4992	View
72	DZD	KPW North Korean Won	6.6789	View
73	DZD	KRW Won	10.7856	View
74	DZD	KWD Kuwaiti Dinar	0.002284	View
75	DZD	KYD Cayman Islands Dollar	0.006136	View
76	DZD	KZT Tenge	3.8911	View
77	DZD	LAK Kip	162.7503	View
78	DZD	LBP Lebanese Pound	665.2476	View
79	DZD	LKR Sri Lanka Rupee	2.1399	View
80	DZD	LRD Liberian Dollar	1.3425	View
81	DZD	LSL Loti	0.135822	View
82	DZD	LTL Lithuanian Litas	0.024558	View
83	DZD	LVL Latvian Lats	0.004998	View
84	DZD	LYD Libyan Dinar	0.036330	View
85	DZD	MAD Moroccan Dirham	0.073491	View
86	DZD	MDL Moldovan Leu	0.136203	View
87	DZD	MGA Malagasy Ariary	33.2746	View
88	DZD	MKD Denar	0.437553	View
89	DZD	MMK Kyat	15.5794	View
90	DZD	MNT Tugrik	25.4830	View
91	DZD	MOP Pataca	0.059401	View
92	DZD	MRO Ouguiya	2.9466	View
93	DZD	MUR Mauritius Rupee	0.350244	View
94	DZD	MVR Rufiyaa	0.114571	View
95	DZD	MWK Kwacha	12.8622	View
96	DZD	MXN Mexican Peso	0.149991	View
97	DZD	MYR Malaysian Ringgit	0.033319	View
98	DZD	MZN Mozambique Metical	0.474239	View
99	DZD	NAD Namibia Dollar	0.135822	View
100	DZD	NGN Naira	11.4877	View
101	DZD	NIO Cordoba Oro	0.273037	View
102	DZD	NOK Norwegian Krone	0.084303	View
103	DZD	NPR Nepalese Rupee	1.0096	View
104	DZD	NZD New Zealand Dollar	0.013158	View
105	DZD	OMR Rial Omani	0.002826	View
106	DZD	PAB Balboa	0.007420	View
107	DZD	PEN Sol	0.027728	View
108	DZD	PGK Kina	0.028982	View
109	DZD	PHP Philippine Peso	0.434825	View
110	DZD	PKR Pakistan Rupee	2.0397	View
111	DZD	PLN Zloty	0.030526	View
112	DZD	PYG Guarani	57.9258	View
113	DZD	QAR Qatari Rial	0.027011	View
114	DZD	RON New Romanian Leu	0.035531	View
115	DZD	RSD Serbian Dinar	0.832255	View
116	DZD	RUB Russian Ruble	0.766950	View
117	DZD	RWF Rwanda Franc	10.2194	View
118	DZD	SAR Saudi Riyal	0.027557	View
119	DZD	SBD Solomon Islands Dollar	0.062351	View
120	DZD	SCR Seychelles Rupee	0.104410	View
121	DZD	SDG Sudanese Pound	4.4639	View
122	DZD	SEK Swedish Krona	0.081996	View
123	DZD	SGD Singapore Dollar	0.010069	View
124	DZD	SHP Saint Helena Pound	0.005899	View
125	DZD	SLL Leone	168.8186	View
126	DZD	SOS Somali Shilling	4.2172	View
127	DZD	SRD Surinam Dollar	0.263575	View
128	DZD	STD Dobra	174.5675	View
129	DZD	SVC El Salvador Colon	0.064931	View
130	DZD	SYP Syrian Pound	96.4861	View
131	DZD	SZL Lilangeni	0.135822	View
132	DZD	THB Baht	0.254416	View
133	DZD	TJS Somoni	0.081157	View
134	DZD	TMT Turkmenistan New Manat	0.026035	View
135	DZD	TND Tunisian Dinar	0.023594	View
136	DZD	TOP Pa’anga	0.017359	View
137	DZD	TRY Turkish Lira	0.261350	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050380	View
139	DZD	TWD New Taiwan Dollar	0.238561	View
140	DZD	TZS Tanzanian Shilling	17.6216	View
141	DZD	UAH Hryvnia	0.309239	View
142	DZD	UGX Uganda Shilling	27.2739	View
143	DZD	USD US Dollar	0.007420	View
144	DZD	UYU Peso Uruguayo	0.332029	View
145	DZD	UZS Uzbekistan Sum	95.2065	View
146	DZD	VEF Bolivar	38195.80	View
147	DZD	VND Dong	186.6414	View
148	DZD	VUV Vatu	0.897905	View
149	DZD	WST Tala	0.021627	View
150	DZD	XAF CFA Franc BEAC	4.6656	View
151	DZD	XCD East Caribbean Dollar	0.020082	View
152	DZD	XOF CFA Franc BCEAO	4.5924	View
153	DZD	XPF CFP Franc	0.837621	View
154	DZD	YER Yemeni Rial	1.8547	View
155	DZD	ZAR Rand	0.137119	View
156	DZD	ZMW Zambian Kwacha	0.205613	View
157	DZD	ZWL Zimbabwe Dollar	472.2663	View

1 DZD = Rate shown in target currency as of Dec 23, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation