₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012736	View
2	LKR	AFN Afghani	0.243336	View
3	LKR	ALL Lek	0.322044	View
4	LKR	AMD Armenian Dram	1.3699	View
5	LKR	ANG Netherlands Antillean Guilder	0.006236	View
6	LKR	AOA Kwanza	3.2094	View
7	LKR	ARS Argentine Peso	3.5308	View
8	LKR	AUD Australian Dollar	0.005561	View
9	LKR	AWG Aruban Florin	0.006207	View
10	LKR	AZN Azerbaijanian Manat	0.005754	View
11	LKR	BAM Convertible Mark	0.006500	View
12	LKR	BBD Barbados Dollar	0.006935	View
13	LKR	BDT Taka	0.414266	View
14	LKR	BGN Bulgarian Lev	0.006525	View
15	LKR	BHD Bahraini Dinar	0.001294	View
16	LKR	BIF Burundi Franc	10.2469	View
17	LKR	BMD Bermudian Dollar	0.003467	View
18	LKR	BND Brunei Dollar	0.004591	View
19	LKR	BOB Boliviano	0.023922	View
20	LKR	BRL Brazilian Real	0.021326	View
21	LKR	BSD Bahamian Dollar	0.003467	View
22	LKR	BTN Ngultrum	0.294734	View
23	LKR	BWP Pula	0.047490	View
24	LKR	BYN Belarussian Ruble	0.011343	View
25	LKR	BZD Belize Dollar	0.006983	View
26	LKR	CAD Canadian Dollar	0.004997	View
27	LKR	CDF Congolese Franc	9.8657	View
28	LKR	CHF Swiss Franc	0.003115	View
29	LKR	CLP Chilean Peso	3.4299	View
30	LKR	CNY Yuan Renminbi	0.025311	View
31	LKR	COP Colombian Peso	15.2983	View
32	LKR	CRC Costa Rican Colon	1.7520	View
33	LKR	CUC Peso Convertible	0.003467	View
34	LKR	CUP Cuban Peso	0.083157	View
35	LKR	CVE Cape Verde Escudo	0.366517	View
36	LKR	CZK Czech Koruna	0.083965	View
37	LKR	DJF Djibouti Franc	0.617366	View
38	LKR	DKK Danish Krone	0.024887	View
39	LKR	DOP Dominican Peso	0.210608	View
40	LKR	DZD Algerian Dinar	0.467306	View
41	LKR	EGP Egyptian Pound	0.176468	View
42	LKR	ERN Nakfa	0.052016	View
43	LKR	ETB Ethiopian Birr	0.439926	View
44	LKR	EUR Euro	0.003336	View
45	LKR	FJD Fiji Dollar	0.008088	View
46	LKR	FKP Falkland Islands Pound	0.002756	View
47	LKR	GBP Pound Sterling	0.002769	View
48	LKR	GEL Lari	0.009731	View
49	LKR	GHS Ghana Cedi	0.050964	View
50	LKR	GIP Gibraltar Pound	0.002756	View
51	LKR	GMD Dalasi	0.250632	View
52	LKR	GNF Guinea Franc	29.9518	View
53	LKR	GTQ Quetzal	0.026702	View
54	LKR	GYD Guyana Dollar	0.723210	View
55	LKR	HKD Hong Kong Dollar	0.026945	View
56	LKR	HNL Lempira	0.088000	View
57	LKR	HRK Croatian Kuna	0.025043	View
58	LKR	HTG Gourde	0.452969	View
59	LKR	HUF Forint	1.3837	View
60	LKR	IDR Rupiah	56.1138	View
61	LKR	ILS New Israeli Sheqel	0.012658	View
62	LKR	INR Indian Rupee	0.295168	View
63	LKR	IQD Iraqi Dinar	4.5410	View
64	LKR	IRR Iranian Rial	145.9677	View
65	LKR	ISK Iceland Krona	0.484143	View
66	LKR	JMD Jamaican Dollar	0.542446	View
67	LKR	JOD Jordanian Dinar	0.002458	View
68	LKR	JPY Yen	0.545069	View
69	LKR	KES Kenyan Shilling	0.447322	View
70	LKR	KGS Som	0.301007	View
71	LKR	KHR Riel	13.9356	View
72	LKR	KMF Comoro Franc	1.6352	View
73	LKR	KPW North Korean Won	3.1211	View
74	LKR	KRW Won	5.0402	View
75	LKR	KWD Kuwaiti Dinar	0.001067	View
76	LKR	KYD Cayman Islands Dollar	0.002867	View
77	LKR	KZT Tenge	1.8183	View
78	LKR	LAK Kip	76.0543	View
79	LKR	LBP Lebanese Pound	310.8745	View
80	LKR	LRD Liberian Dollar	0.627346	View
81	LKR	LSL Loti	0.063470	View
82	LKR	LTL Lithuanian Litas	0.011476	View
83	LKR	LVL Latvian Lats	0.002335	View
84	LKR	LYD Libyan Dinar	0.016977	View
85	LKR	MAD Moroccan Dirham	0.034343	View
86	LKR	MDL Moldovan Leu	0.063648	View
87	LKR	MGA Malagasy Ariary	15.5494	View
88	LKR	MKD Denar	0.204471	View
89	LKR	MMK Kyat	7.2803	View
90	LKR	MNT Tugrik	11.9084	View
91	LKR	MOP Pataca	0.027758	View
92	LKR	MRO Ouguiya	1.3770	View
93	LKR	MUR Mauritius Rupee	0.163671	View
94	LKR	MVR Rufiyaa	0.053539	View
95	LKR	MWK Kwacha	6.0106	View
96	LKR	MXN Mexican Peso	0.070091	View
97	LKR	MYR Malaysian Ringgit	0.015570	View
98	LKR	MZN Mozambique Metical	0.221615	View
99	LKR	NAD Namibia Dollar	0.063470	View
100	LKR	NGN Naira	5.3683	View
101	LKR	NIO Cordoba Oro	0.127591	View
102	LKR	NOK Norwegian Krone	0.039395	View
103	LKR	NPR Nepalese Rupee	0.471796	View
104	LKR	NZD New Zealand Dollar	0.006149	View
105	LKR	OMR Rial Omani	0.001320	View
106	LKR	PAB Balboa	0.003467	View
107	LKR	PEN Sol	0.012957	View
108	LKR	PGK Kina	0.013543	View
109	LKR	PHP Philippine Peso	0.203196	View
110	LKR	PKR Pakistan Rupee	0.953181	View
111	LKR	PLN Zloty	0.014265	View
112	LKR	PYG Guarani	27.0691	View
113	LKR	QAR Qatari Rial	0.012622	View
114	LKR	RON New Romanian Leu	0.016604	View
115	LKR	RSD Serbian Dinar	0.388918	View
116	LKR	RUB Russian Ruble	0.358400	View
117	LKR	RWF Rwanda Franc	4.7756	View
118	LKR	SAR Saudi Riyal	0.012877	View
119	LKR	SBD Solomon Islands Dollar	0.029137	View
120	LKR	SCR Seychelles Rupee	0.048791	View
121	LKR	SDG Sudanese Pound	2.0860	View
122	LKR	SEK Swedish Krona	0.038317	View
123	LKR	SGD Singapore Dollar	0.004705	View
124	LKR	SHP Saint Helena Pound	0.002756	View
125	LKR	SLL Leone	78.8900	View
126	LKR	SOS Somali Shilling	1.9707	View
127	LKR	SRD Surinam Dollar	0.123170	View
128	LKR	STD Dobra	81.5765	View
129	LKR	SVC El Salvador Colon	0.030342	View
130	LKR	SYP Syrian Pound	45.0886	View
131	LKR	SZL Lilangeni	0.063470	View
132	LKR	THB Baht	0.118890	View
133	LKR	TJS Somoni	0.037925	View
134	LKR	TMT Turkmenistan New Manat	0.012166	View
135	LKR	TND Tunisian Dinar	0.011025	View
136	LKR	TOP Pa’anga	0.008112	View
137	LKR	TRY Turkish Lira	0.122130	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023543	View
139	LKR	TWD New Taiwan Dollar	0.111481	View
140	LKR	TZS Tanzanian Shilling	8.2347	View
141	LKR	UAH Hryvnia	0.144509	View
142	LKR	UGX Uganda Shilling	12.7453	View
143	LKR	USD US Dollar	0.003467	View
144	LKR	UYU Peso Uruguayo	0.155159	View
145	LKR	UZS Uzbekistan Sum	44.4906	View
146	LKR	VEF Bolivar	17849.15	View
147	LKR	VND Dong	87.2187	View
148	LKR	VUV Vatu	0.419597	View
149	LKR	WST Tala	0.010106	View
150	LKR	XAF CFA Franc BEAC	2.1803	View
151	LKR	XCD East Caribbean Dollar	0.009384	View
152	LKR	XOF CFA Franc BCEAO	2.1460	View
153	LKR	XPF CFP Franc	0.391425	View
154	LKR	YER Yemeni Rial	0.866722	View
155	LKR	ZAR Rand	0.064077	View
156	LKR	ZMW Zambian Kwacha	0.096084	View
157	LKR	ZWL Zimbabwe Dollar	220.6931	View

1 LKR = Rate shown in target currency as of Dec 23, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation