Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476998	View
2	GTQ	AFN Afghani	9.1130	View
3	GTQ	ALL Lek	12.0607	View
4	GTQ	AMD Armenian Dram	51.3039	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233572	View
6	GTQ	AOA Kwanza	120.1942	View
7	GTQ	ARS Argentine Peso	132.2282	View
8	GTQ	AUD Australian Dollar	0.208265	View
9	GTQ	AWG Aruban Florin	0.232463	View
10	GTQ	AZN Azerbaijanian Manat	0.215515	View
11	GTQ	BAM Convertible Mark	0.243457	View
12	GTQ	BBD Barbados Dollar	0.259735	View
13	GTQ	BDT Taka	15.5144	View
14	GTQ	BGN Bulgarian Lev	0.244390	View
15	GTQ	BHD Bahraini Dinar	0.048487	View
16	GTQ	BIF Burundi Franc	383.7478	View
17	GTQ	BMD Bermudian Dollar	0.129867	View
18	GTQ	BND Brunei Dollar	0.171938	View
19	GTQ	BOB Boliviano	0.895896	View
20	GTQ	BRL Brazilian Real	0.798674	View
21	GTQ	BSD Bahamian Dollar	0.129867	View
22	GTQ	BTN Ngultrum	11.0379	View
23	GTQ	BWP Pula	1.7785	View
24	GTQ	BYN Belarussian Ruble	0.424808	View
25	GTQ	BZD Belize Dollar	0.261547	View
26	GTQ	CAD Canadian Dollar	0.187160	View
27	GTQ	CDF Congolese Franc	369.4738	View
28	GTQ	CHF Swiss Franc	0.116659	View
29	GTQ	CLP Chilean Peso	128.4499	View
30	GTQ	CNY Yuan Renminbi	0.947935	View
31	GTQ	COP Colombian Peso	572.9234	View
32	GTQ	CRC Costa Rican Colon	65.6125	View
33	GTQ	CUC Peso Convertible	0.129867	View
34	GTQ	CUP Cuban Peso	3.1143	View
35	GTQ	CVE Cape Verde Escudo	13.7262	View
36	GTQ	CZK Czech Koruna	3.1445	View
37	GTQ	DJF Djibouti Franc	23.1205	View
38	GTQ	DKK Danish Krone	0.932053	View
39	GTQ	DOP Dominican Peso	7.8873	View
40	GTQ	DZD Algerian Dinar	17.5007	View
41	GTQ	EGP Egyptian Pound	6.6088	View
42	GTQ	ERN Nakfa	1.9480	View
43	GTQ	ETB Ethiopian Birr	16.4753	View
44	GTQ	EUR Euro	0.124956	View
45	GTQ	FJD Fiji Dollar	0.302910	View
46	GTQ	FKP Falkland Islands Pound	0.103249	View
47	GTQ	GBP Pound Sterling	0.103707	View
48	GTQ	GEL Lari	0.364447	View
49	GTQ	GHS Ghana Cedi	1.9086	View
50	GTQ	GIP Gibraltar Pound	0.103249	View
51	GTQ	GMD Dalasi	9.3862	View
52	GTQ	GNF Guinea Franc	1121.70	View
53	GTQ	GYD Guyana Dollar	27.0844	View
54	GTQ	HKD Hong Kong Dollar	1.0091	View
55	GTQ	HNL Lempira	3.2956	View
56	GTQ	HRK Croatian Kuna	0.937878	View
57	GTQ	HTG Gourde	16.9638	View
58	GTQ	HUF Forint	51.8197	View
59	GTQ	IDR Rupiah	2101.47	View
60	GTQ	ILS New Israeli Sheqel	0.474061	View
61	GTQ	INR Indian Rupee	11.0541	View
62	GTQ	IQD Iraqi Dinar	170.0615	View
63	GTQ	IRR Iranian Rial	5466.52	View
64	GTQ	ISK Iceland Krona	18.1313	View
65	GTQ	JMD Jamaican Dollar	20.3147	View
66	GTQ	JOD Jordanian Dinar	0.092076	View
67	GTQ	JPY Yen	20.4130	View
68	GTQ	KES Kenyan Shilling	16.7523	View
69	GTQ	KGS Som	11.2728	View
70	GTQ	KHR Riel	521.8921	View
71	GTQ	KMF Comoro Franc	61.2391	View
72	GTQ	KPW North Korean Won	116.8848	View
73	GTQ	KRW Won	188.7550	View
74	GTQ	KWD Kuwaiti Dinar	0.039982	View
75	GTQ	KYD Cayman Islands Dollar	0.107394	View
76	GTQ	KZT Tenge	68.0976	View
77	GTQ	LAK Kip	2848.25	View
78	GTQ	LBP Lebanese Pound	11642.32	View
79	GTQ	LKR Sri Lanka Rupee	37.4502	View
80	GTQ	LRD Liberian Dollar	23.4943	View
81	GTQ	LSL Loti	2.3770	View
82	GTQ	LTL Lithuanian Litas	0.429797	View
83	GTQ	LVL Latvian Lats	0.087483	View
84	GTQ	LYD Libyan Dinar	0.635816	View
85	GTQ	MAD Moroccan Dirham	1.2862	View
86	GTQ	MDL Moldovan Leu	2.3837	View
87	GTQ	MGA Malagasy Ariary	582.3299	View
88	GTQ	MKD Denar	7.6575	View
89	GTQ	MMK Kyat	272.6501	View
90	GTQ	MNT Tugrik	445.9710	View
91	GTQ	MOP Pataca	1.0396	View
92	GTQ	MRO Ouguiya	51.5685	View
93	GTQ	MUR Mauritius Rupee	6.1295	View
94	GTQ	MVR Rufiyaa	2.0051	View
95	GTQ	MWK Kwacha	225.0979	View
96	GTQ	MXN Mexican Peso	2.6250	View
97	GTQ	MYR Malaysian Ringgit	0.583111	View
98	GTQ	MZN Mozambique Metical	8.2995	View
99	GTQ	NAD Namibia Dollar	2.3770	View
100	GTQ	NGN Naira	201.0430	View
101	GTQ	NIO Cordoba Oro	4.7783	View
102	GTQ	NOK Norwegian Krone	1.4754	View
103	GTQ	NPR Nepalese Rupee	17.6689	View
104	GTQ	NZD New Zealand Dollar	0.230283	View
105	GTQ	OMR Rial Omani	0.049470	View
106	GTQ	PAB Balboa	0.129867	View
107	GTQ	PEN Sol	0.485268	View
108	GTQ	PGK Kina	0.507216	View
109	GTQ	PHP Philippine Peso	7.6098	View
110	GTQ	PKR Pakistan Rupee	35.6968	View
111	GTQ	PLN Zloty	0.534228	View
112	GTQ	PYG Guarani	1013.74	View
113	GTQ	QAR Qatari Rial	0.472718	View
114	GTQ	RON New Romanian Leu	0.621823	View
115	GTQ	RSD Serbian Dinar	14.5651	View
116	GTQ	RUB Russian Ruble	13.4222	View
117	GTQ	RWF Rwanda Franc	178.8461	View
118	GTQ	SAR Saudi Riyal	0.482273	View
119	GTQ	SBD Solomon Islands Dollar	1.0912	View
120	GTQ	SCR Seychelles Rupee	1.8273	View
121	GTQ	SDG Sudanese Pound	78.1208	View
122	GTQ	SEK Swedish Krona	1.4350	View
123	GTQ	SGD Singapore Dollar	0.176226	View
124	GTQ	SHP Saint Helena Pound	0.103249	View
125	GTQ	SLL Leone	2954.45	View
126	GTQ	SOS Somali Shilling	73.8047	View
127	GTQ	SRD Surinam Dollar	4.6128	View
128	GTQ	STD Dobra	3055.06	View
129	GTQ	SVC El Salvador Colon	1.1363	View
130	GTQ	SYP Syrian Pound	1688.58	View
131	GTQ	SZL Lilangeni	2.3770	View
132	GTQ	THB Baht	4.4525	View
133	GTQ	TJS Somoni	1.4203	View
134	GTQ	TMT Turkmenistan New Manat	0.455635	View
135	GTQ	TND Tunisian Dinar	0.412919	View
136	GTQ	TOP Pa’anga	0.303807	View
137	GTQ	TRY Turkish Lira	4.5738	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881695	View
139	GTQ	TWD New Taiwan Dollar	4.1750	View
140	GTQ	TZS Tanzanian Shilling	308.3908	View
141	GTQ	UAH Hryvnia	5.4119	View
142	GTQ	UGX Uganda Shilling	477.3138	View
143	GTQ	USD US Dollar	0.129867	View
144	GTQ	UYU Peso Uruguayo	5.8108	View
145	GTQ	UZS Uzbekistan Sum	1666.18	View
146	GTQ	VEF Bolivar	668454.24	View
147	GTQ	VND Dong	3266.36	View
148	GTQ	VUV Vatu	15.7140	View
149	GTQ	WST Tala	0.378495	View
150	GTQ	XAF CFA Franc BEAC	81.6521	View
151	GTQ	XCD East Caribbean Dollar	0.351465	View
152	GTQ	XOF CFA Franc BCEAO	80.3700	View
153	GTQ	XPF CFP Franc	14.6590	View
154	GTQ	YER Yemeni Rial	32.4589	View
155	GTQ	ZAR Rand	2.3997	View
156	GTQ	ZMW Zambian Kwacha	3.5984	View
157	GTQ	ZWL Zimbabwe Dollar	8265.00	View

1 GTQ = Rate shown in target currency as of Dec 23, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation