د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9301	View
2	KWD	AFN Afghani	227.9227	View
3	KWD	ALL Lek	301.6456	View
4	KWD	AMD Armenian Dram	1283.15	View
5	KWD	ANG Netherlands Antillean Guilder	5.8418	View
6	KWD	AOA Kwanza	3006.14	View
7	KWD	ARS Argentine Peso	3307.12	View
8	KWD	AUD Australian Dollar	5.2089	View
9	KWD	AWG Aruban Florin	5.8141	View
10	KWD	AZN Azerbaijanian Manat	5.3902	View
11	KWD	BAM Convertible Mark	6.0890	View
12	KWD	BBD Barbados Dollar	6.4962	View
13	KWD	BDT Taka	388.0256	View
14	KWD	BGN Bulgarian Lev	6.1124	View
15	KWD	BHD Bahraini Dinar	1.2127	View
16	KWD	BIF Burundi Franc	9597.81	View
17	KWD	BMD Bermudian Dollar	3.2481	View
18	KWD	BND Brunei Dollar	4.3003	View
19	KWD	BOB Boliviano	22.4070	View
20	KWD	BRL Brazilian Real	19.9754	View
21	KWD	BSD Bahamian Dollar	3.2481	View
22	KWD	BTN Ngultrum	276.0651	View
23	KWD	BWP Pula	44.4827	View
24	KWD	BYN Belarussian Ruble	10.6248	View
25	KWD	BZD Belize Dollar	6.5415	View
26	KWD	CAD Canadian Dollar	4.6810	View
27	KWD	CDF Congolese Franc	9240.81	View
28	KWD	CHF Swiss Franc	2.9177	View
29	KWD	CLP Chilean Peso	3212.63	View
30	KWD	CNY Yuan Renminbi	23.7086	View
31	KWD	COP Colombian Peso	14329.23	View
32	KWD	CRC Costa Rican Colon	1641.02	View
33	KWD	CUC Peso Convertible	3.2481	View
34	KWD	CUP Cuban Peso	77.8904	View
35	KWD	CVE Cape Verde Escudo	343.3014	View
36	KWD	CZK Czech Koruna	78.6473	View
37	KWD	DJF Djibouti Franc	578.2610	View
38	KWD	DKK Danish Krone	23.3113	View
39	KWD	DOP Dominican Peso	197.2678	View
40	KWD	DZD Algerian Dinar	437.7058	View
41	KWD	EGP Egyptian Pound	165.2907	View
42	KWD	ERN Nakfa	48.7213	View
43	KWD	ETB Ethiopian Birr	412.0602	View
44	KWD	EUR Euro	3.1253	View
45	KWD	FJD Fiji Dollar	7.5760	View
46	KWD	FKP Falkland Islands Pound	2.5823	View
47	KWD	GBP Pound Sterling	2.5938	View
48	KWD	GEL Lari	9.1151	View
49	KWD	GHS Ghana Cedi	47.7361	View
50	KWD	GIP Gibraltar Pound	2.5823	View
51	KWD	GMD Dalasi	234.7567	View
52	KWD	GNF Guinea Franc	28054.52	View
53	KWD	GTQ Quetzal	25.0107	View
54	KWD	GYD Guyana Dollar	677.3997	View
55	KWD	HKD Hong Kong Dollar	25.2387	View
56	KWD	HNL Lempira	82.4260	View
57	KWD	HRK Croatian Kuna	23.4570	View
58	KWD	HTG Gourde	424.2766	View
59	KWD	HUF Forint	1296.05	View
60	KWD	IDR Rupiah	52559.41	View
61	KWD	ILS New Israeli Sheqel	11.8566	View
62	KWD	INR Indian Rupee	276.4718	View
63	KWD	IQD Iraqi Dinar	4253.36	View
64	KWD	IRR Iranian Rial	136721.60	View
65	KWD	ISK Iceland Krona	453.4758	View
66	KWD	JMD Jamaican Dollar	508.0860	View
67	KWD	JOD Jordanian Dinar	2.3029	View
68	KWD	JPY Yen	510.5432	View
69	KWD	KES Kenyan Shilling	418.9873	View
70	KWD	KGS Som	281.9404	View
71	KWD	KHR Riel	13052.90	View
72	KWD	KMF Comoro Franc	1531.63	View
73	KWD	KPW North Korean Won	2923.37	View
74	KWD	KRW Won	4720.90	View
75	KWD	KYD Cayman Islands Dollar	2.6860	View
76	KWD	KZT Tenge	1703.17	View
77	KWD	LAK Kip	71236.76	View
78	KWD	LBP Lebanese Pound	291182.76	View
79	KWD	LKR Sri Lanka Rupee	936.6568	View
80	KWD	LRD Liberian Dollar	587.6087	View
81	KWD	LSL Loti	59.4502	View
82	KWD	LTL Lithuanian Litas	10.7495	View
83	KWD	LVL Latvian Lats	2.1880	View
84	KWD	LYD Libyan Dinar	15.9022	View
85	KWD	MAD Moroccan Dirham	32.1678	View
86	KWD	MDL Moldovan Leu	59.6169	View
87	KWD	MGA Malagasy Ariary	14564.49	View
88	KWD	MKD Denar	191.5197	View
89	KWD	MMK Kyat	6819.18	View
90	KWD	MNT Tugrik	11154.06	View
91	KWD	MOP Pataca	26.0003	View
92	KWD	MRO Ouguiya	1289.76	View
93	KWD	MUR Mauritius Rupee	153.3041	View
94	KWD	MVR Rufiyaa	50.1485	View
95	KWD	MWK Kwacha	5629.86	View
96	KWD	MXN Mexican Peso	65.6521	View
97	KWD	MYR Malaysian Ringgit	14.5840	View
98	KWD	MZN Mozambique Metical	207.5776	View
99	KWD	NAD Namibia Dollar	59.4502	View
100	KWD	NGN Naira	5028.23	View
101	KWD	NIO Cordoba Oro	119.5099	View
102	KWD	NOK Norwegian Krone	36.9000	View
103	KWD	NPR Nepalese Rupee	441.9112	View
104	KWD	NZD New Zealand Dollar	5.7595	View
105	KWD	OMR Rial Omani	1.2373	View
106	KWD	PAB Balboa	3.2481	View
107	KWD	PEN Sol	12.1369	View
108	KWD	PGK Kina	12.6858	View
109	KWD	PHP Philippine Peso	190.3255	View
110	KWD	PKR Pakistan Rupee	892.8040	View
111	KWD	PLN Zloty	13.3614	View
112	KWD	PYG Guarani	25354.48	View
113	KWD	QAR Qatari Rial	11.8230	View
114	KWD	RON New Romanian Leu	15.5523	View
115	KWD	RSD Serbian Dinar	364.2830	View
116	KWD	RUB Russian Ruble	335.6986	View
117	KWD	RWF Rwanda Franc	4473.07	View
118	KWD	SAR Saudi Riyal	12.0620	View
119	KWD	SBD Solomon Islands Dollar	27.2915	View
120	KWD	SCR Seychelles Rupee	45.7012	View
121	KWD	SDG Sudanese Pound	1953.86	View
122	KWD	SEK Swedish Krona	35.8905	View
123	KWD	SGD Singapore Dollar	4.4076	View
124	KWD	SHP Saint Helena Pound	2.5823	View
125	KWD	SLL Leone	73892.87	View
126	KWD	SOS Somali Shilling	1845.91	View
127	KWD	SRD Surinam Dollar	115.3684	View
128	KWD	STD Dobra	76409.19	View
129	KWD	SVC El Salvador Colon	28.4208	View
130	KWD	SYP Syrian Pound	42232.54	View
131	KWD	SZL Lilangeni	59.4502	View
132	KWD	THB Baht	111.3594	View
133	KWD	TJS Somoni	35.5229	View
134	KWD	TMT Turkmenistan New Manat	11.3958	View
135	KWD	TND Tunisian Dinar	10.3274	View
136	KWD	TOP Pa’anga	7.5984	View
137	KWD	TRY Turkish Lira	114.3947	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0518	View
139	KWD	TWD New Taiwan Dollar	104.4199	View
140	KWD	TZS Tanzanian Shilling	7713.08	View
141	KWD	UAH Hryvnia	135.3559	View
142	KWD	UGX Uganda Shilling	11937.96	View
143	KWD	USD US Dollar	3.2481	View
144	KWD	UYU Peso Uruguayo	145.3313	View
145	KWD	UZS Uzbekistan Sum	41672.45	View
146	KWD	VEF Bolivar	16718525.32	View
147	KWD	VND Dong	81694.01	View
148	KWD	VUV Vatu	393.0187	View
149	KWD	WST Tala	9.4664	View
150	KWD	XAF CFA Franc BEAC	2042.18	View
151	KWD	XCD East Caribbean Dollar	8.7904	View
152	KWD	XOF CFA Franc BCEAO	2010.11	View
153	KWD	XPF CFP Franc	366.6317	View
154	KWD	YER Yemeni Rial	811.8216	View
155	KWD	ZAR Rand	60.0182	View
156	KWD	ZMW Zambian Kwacha	89.9981	View
157	KWD	ZWL Zimbabwe Dollar	206713.73	View

1 KWD = Rate shown in target currency as of Dec 23, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation