Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 23, 2024

Date

Dec 23, 2024

Available Rates

157

Previous Day

Dec 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	21.4520	View
3	BYN	ALL Lek	28.3908	View
4	BYN	AMD Armenian Dram	120.7696	View
5	BYN	ANG Netherlands Antillean Guilder	0.549830	View
6	BYN	AOA Kwanza	282.9377	View
7	BYN	ARS Argentine Peso	311.2659	View
8	BYN	AUD Australian Dollar	0.490258	View
9	BYN	AWG Aruban Florin	0.547219	View
10	BYN	AZN Azerbaijanian Manat	0.507324	View
11	BYN	BAM Convertible Mark	0.573099	View
12	BYN	BBD Barbados Dollar	0.611418	View
13	BYN	BDT Taka	36.5209	View
14	BYN	BGN Bulgarian Lev	0.575296	View
15	BYN	BHD Bahraini Dinar	0.114140	View
16	BYN	BIF Burundi Franc	903.3441	View
17	BYN	BMD Bermudian Dollar	0.305709	View
18	BYN	BND Brunei Dollar	0.404742	View
19	BYN	BOB Boliviano	2.1089	View
20	BYN	BRL Brazilian Real	1.8801	View
21	BYN	BSD Bahamian Dollar	0.305709	View
22	BYN	BTN Ngultrum	25.9832	View
23	BYN	BWP Pula	4.1867	View
24	BYN	BZD Belize Dollar	0.615684	View
25	BYN	CAD Canadian Dollar	0.440576	View
26	BYN	CDF Congolese Franc	869.7430	View
27	BYN	CHF Swiss Franc	0.274617	View
28	BYN	CLP Chilean Peso	302.3717	View
29	BYN	CNY Yuan Renminbi	2.2314	View
30	BYN	COP Colombian Peso	1348.66	View
31	BYN	CRC Costa Rican Colon	154.4521	View
32	BYN	CUC Peso Convertible	0.305709	View
33	BYN	CUP Cuban Peso	7.3310	View
34	BYN	CVE Cape Verde Escudo	32.3115	View
35	BYN	CZK Czech Koruna	7.4023	View
36	BYN	DJF Djibouti Franc	54.4258	View
37	BYN	DKK Danish Krone	2.1941	View
38	BYN	DOP Dominican Peso	18.5668	View
39	BYN	DZD Algerian Dinar	41.1968	View
40	BYN	EGP Egyptian Pound	15.5571	View
41	BYN	ERN Nakfa	4.5856	View
42	BYN	ETB Ethiopian Birr	38.7830	View
43	BYN	EUR Euro	0.294149	View
44	BYN	FJD Fiji Dollar	0.713053	View
45	BYN	FKP Falkland Islands Pound	0.243049	View
46	BYN	GBP Pound Sterling	0.244129	View
47	BYN	GEL Lari	0.857910	View
48	BYN	GHS Ghana Cedi	4.4929	View
49	BYN	GIP Gibraltar Pound	0.243049	View
50	BYN	GMD Dalasi	22.0953	View
51	BYN	GNF Guinea Franc	2640.49	View
52	BYN	GTQ Quetzal	2.3540	View
53	BYN	GYD Guyana Dollar	63.7567	View
54	BYN	HKD Hong Kong Dollar	2.3755	View
55	BYN	HNL Lempira	7.7579	View
56	BYN	HRK Croatian Kuna	2.2078	View
57	BYN	HTG Gourde	39.9328	View
58	BYN	HUF Forint	121.9837	View
59	BYN	IDR Rupiah	4946.88	View
60	BYN	ILS New Israeli Sheqel	1.1159	View
61	BYN	INR Indian Rupee	26.0215	View
62	BYN	IQD Iraqi Dinar	400.3254	View
63	BYN	IRR Iranian Rial	12868.21	View
64	BYN	ISK Iceland Krona	42.6811	View
65	BYN	JMD Jamaican Dollar	47.8210	View
66	BYN	JOD Jordanian Dinar	0.216747	View
67	BYN	JPY Yen	48.0522	View
68	BYN	KES Kenyan Shilling	39.4350	View
69	BYN	KGS Som	26.5362	View
70	BYN	KHR Riel	1228.54	View
71	BYN	KMF Comoro Franc	144.1570	View
72	BYN	KPW North Korean Won	275.1474	View
73	BYN	KRW Won	444.3301	View
74	BYN	KWD Kuwaiti Dinar	0.094119	View
75	BYN	KYD Cayman Islands Dollar	0.252808	View
76	BYN	KZT Tenge	160.3020	View
77	BYN	LAK Kip	6704.79	View
78	BYN	LBP Lebanese Pound	27406.06	View
79	BYN	LKR Sri Lanka Rupee	88.1580	View
80	BYN	LRD Liberian Dollar	55.3056	View
81	BYN	LSL Loti	5.5954	View
82	BYN	LTL Lithuanian Litas	1.0117	View
83	BYN	LVL Latvian Lats	0.205935	View
84	BYN	LYD Libyan Dinar	1.4967	View
85	BYN	MAD Moroccan Dirham	3.0276	View
86	BYN	MDL Moldovan Leu	5.6111	View
87	BYN	MGA Malagasy Ariary	1370.81	View
88	BYN	MKD Denar	18.0258	View
89	BYN	MMK Kyat	641.8196	View
90	BYN	MNT Tugrik	1049.82	View
91	BYN	MOP Pataca	2.4471	View
92	BYN	MRO Ouguiya	121.3924	View
93	BYN	MUR Mauritius Rupee	14.4289	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	529.8815	View
96	BYN	MXN Mexican Peso	6.1792	View
97	BYN	MYR Malaysian Ringgit	1.3726	View
98	BYN	MZN Mozambique Metical	19.5372	View
99	BYN	NAD Namibia Dollar	5.5954	View
100	BYN	NGN Naira	473.2562	View
101	BYN	NIO Cordoba Oro	11.2482	View
102	BYN	NOK Norwegian Krone	3.4730	View
103	BYN	NPR Nepalese Rupee	41.5926	View
104	BYN	NZD New Zealand Dollar	0.542087	View
105	BYN	OMR Rial Omani	0.116453	View
106	BYN	PAB Balboa	0.305709	View
107	BYN	PEN Sol	1.1423	View
108	BYN	PGK Kina	1.1940	View
109	BYN	PHP Philippine Peso	17.9134	View
110	BYN	PKR Pakistan Rupee	84.0305	View
111	BYN	PLN Zloty	1.2576	View
112	BYN	PYG Guarani	2386.36	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4638	View
115	BYN	RSD Serbian Dinar	34.2862	View
116	BYN	RUB Russian Ruble	31.5959	View
117	BYN	RWF Rwanda Franc	421.0046	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5687	View
120	BYN	SCR Seychelles Rupee	4.3014	View
121	BYN	SDG Sudanese Pound	183.8967	View
122	BYN	SEK Swedish Krona	3.3780	View
123	BYN	SGD Singapore Dollar	0.414838	View
124	BYN	SHP Saint Helena Pound	0.243049	View
125	BYN	SLL Leone	6954.78	View
126	BYN	SOS Somali Shilling	173.7366	View
127	BYN	SRD Surinam Dollar	10.8585	View
128	BYN	STD Dobra	7191.62	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3974.92	View
131	BYN	SZL Lilangeni	5.5954	View
132	BYN	THB Baht	10.4811	View
133	BYN	TJS Somoni	3.3434	View
134	BYN	TMT Turkmenistan New Manat	1.0726	View
135	BYN	TND Tunisian Dinar	0.972014	View
136	BYN	TOP Pa’anga	0.715164	View
137	BYN	TRY Turkish Lira	10.7668	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.8280	View
140	BYN	TZS Tanzanian Shilling	725.9534	View
141	BYN	UAH Hryvnia	12.7397	View
142	BYN	UGX Uganda Shilling	1123.60	View
143	BYN	USD US Dollar	0.305709	View
144	BYN	UYU Peso Uruguayo	13.6786	View
145	BYN	UZS Uzbekistan Sum	3922.20	View
146	BYN	VEF Bolivar	1573544.31	View
147	BYN	VND Dong	7689.02	View
148	BYN	VUV Vatu	36.9908	View
149	BYN	WST Tala	0.890978	View
150	BYN	XAF CFA Franc BEAC	192.2094	View
151	BYN	XCD East Caribbean Dollar	0.827351	View
152	BYN	XOF CFA Franc BCEAO	189.1914	View
153	BYN	XPF CFP Franc	34.5073	View
154	BYN	YER Yemeni Rial	76.4085	View
155	BYN	ZAR Rand	5.6489	View
156	BYN	ZMW Zambian Kwacha	8.4706	View
157	BYN	ZWL Zimbabwe Dollar	19455.86	View

1 BYN = Rate shown in target currency as of Dec 23, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation