ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335816	View
2	TJS	AFN Afghani	6.4121	View
3	TJS	ALL Lek	8.5254	View
4	TJS	AMD Armenian Dram	36.1700	View
5	TJS	ANG Netherlands Antillean Guilder	0.164401	View
6	TJS	AOA Kwanza	84.5391	View
7	TJS	ARS Argentine Peso	93.7852	View
8	TJS	AUD Australian Dollar	0.146718	View
9	TJS	AWG Aruban Florin	0.163658	View
10	TJS	AZN Azerbaijanian Manat	0.151727	View
11	TJS	BAM Convertible Mark	0.171905	View
12	TJS	BBD Barbados Dollar	0.182858	View
13	TJS	BDT Taka	10.9253	View
14	TJS	BGN Bulgarian Lev	0.172022	View
15	TJS	BHD Bahraini Dinar	0.034145	View
16	TJS	BIF Burundi Franc	270.2034	View
17	TJS	BMD Bermudian Dollar	0.091429	View
18	TJS	BND Brunei Dollar	0.121375	View
19	TJS	BOB Boliviano	0.630333	View
20	TJS	BRL Brazilian Real	0.566290	View
21	TJS	BSD Bahamian Dollar	0.091429	View
22	TJS	BTN Ngultrum	7.7825	View
23	TJS	BWP Pula	1.2602	View
24	TJS	BYN Belarussian Ruble	0.298974	View
25	TJS	BZD Belize Dollar	0.184006	View
26	TJS	CAD Canadian Dollar	0.131827	View
27	TJS	CDF Congolese Franc	260.1166	View
28	TJS	CHF Swiss Franc	0.082308	View
29	TJS	CLP Chilean Peso	90.5616	View
30	TJS	CNY Yuan Renminbi	0.667078	View
31	TJS	COP Colombian Peso	405.3755	View
32	TJS	CRC Costa Rican Colon	46.2927	View
33	TJS	CUC Peso Convertible	0.091429	View
34	TJS	CUP Cuban Peso	2.1904	View
35	TJS	CVE Cape Verde Escudo	9.6921	View
36	TJS	CZK Czech Koruna	2.2108	View
37	TJS	DJF Djibouti Franc	16.2681	View
38	TJS	DKK Danish Krone	0.656216	View
39	TJS	DOP Dominican Peso	5.5526	View
40	TJS	DZD Algerian Dinar	12.3279	View
41	TJS	EGP Egyptian Pound	4.6706	View
42	TJS	ERN Nakfa	1.3714	View
43	TJS	ETB Ethiopian Birr	11.5991	View
44	TJS	EUR Euro	0.087955	View
45	TJS	FJD Fiji Dollar	0.213328	View
46	TJS	FKP Falkland Islands Pound	0.072955	View
47	TJS	GBP Pound Sterling	0.072831	View
48	TJS	GEL Lari	0.256433	View
49	TJS	GHS Ghana Cedi	1.3440	View
50	TJS	GIP Gibraltar Pound	0.072955	View
51	TJS	GMD Dalasi	6.6082	View
52	TJS	GNF Guinea Franc	789.6896	View
53	TJS	GTQ Quetzal	0.703726	View
54	TJS	GYD Guyana Dollar	19.0544	View
55	TJS	HKD Hong Kong Dollar	0.710177	View
56	TJS	HNL Lempira	2.3200	View
57	TJS	HRK Croatian Kuna	0.662237	View
58	TJS	HTG Gourde	11.9412	View
59	TJS	HUF Forint	36.2138	View
60	TJS	IDR Rupiah	1481.46	View
61	TJS	ILS New Israeli Sheqel	0.335399	View
62	TJS	INR Indian Rupee	7.7865	View
63	TJS	IQD Iraqi Dinar	119.7002	View
64	TJS	IRR Iranian Rial	3851.53	View
65	TJS	ISK Iceland Krona	12.7623	View
66	TJS	JMD Jamaican Dollar	14.2795	View
67	TJS	JOD Jordanian Dinar	0.064823	View
68	TJS	JPY Yen	14.3587	View
69	TJS	KES Kenyan Shilling	11.8270	View
70	TJS	KGS Som	7.9361	View
71	TJS	KHR Riel	366.8638	View
72	TJS	KMF Comoro Franc	43.2410	View
73	TJS	KPW North Korean Won	82.2864	View
74	TJS	KRW Won	133.3384	View
75	TJS	KWD Kuwaiti Dinar	0.028154	View
76	TJS	KYD Cayman Islands Dollar	0.075699	View
77	TJS	KZT Tenge	47.7015	View
78	TJS	LAK Kip	2001.26	View
79	TJS	LBP Lebanese Pound	8162.75	View
80	TJS	LKR Sri Lanka Rupee	26.3081	View
81	TJS	LRD Liberian Dollar	16.5275	View
82	TJS	LSL Loti	1.6976	View
83	TJS	LTL Lithuanian Litas	0.303480	View
84	TJS	LVL Latvian Lats	0.061771	View
85	TJS	LYD Libyan Dinar	0.447614	View
86	TJS	MAD Moroccan Dirham	0.905895	View
87	TJS	MDL Moldovan Leu	1.6783	View
88	TJS	MGA Malagasy Ariary	409.0974	View
89	TJS	MKD Denar	5.4070	View
90	TJS	MMK Kyat	191.8542	View
91	TJS	MNT Tugrik	314.0088	View
92	TJS	MOP Pataca	0.731726	View
93	TJS	MRO Ouguiya	36.2901	View
94	TJS	MUR Mauritius Rupee	4.2843	View
95	TJS	MVR Rufiyaa	1.4116	View
96	TJS	MWK Kwacha	158.4836	View
97	TJS	MXN Mexican Peso	1.8426	View
98	TJS	MYR Malaysian Ringgit	0.410240	View
99	TJS	MZN Mozambique Metical	5.8431	View
100	TJS	NAD Namibia Dollar	1.6976	View
101	TJS	NGN Naira	141.5708	View
102	TJS	NIO Cordoba Oro	3.3619	View
103	TJS	NOK Norwegian Krone	1.0422	View
104	TJS	NPR Nepalese Rupee	12.4578	View
105	TJS	NZD New Zealand Dollar	0.162092	View
106	TJS	OMR Rial Omani	0.034829	View
107	TJS	PAB Balboa	0.091429	View
108	TJS	PEN Sol	0.341273	View
109	TJS	PGK Kina	0.359526	View
110	TJS	PHP Philippine Peso	5.3465	View
111	TJS	PKR Pakistan Rupee	25.1075	View
112	TJS	PLN Zloty	0.375700	View
113	TJS	PYG Guarani	714.4351	View
114	TJS	QAR Qatari Rial	0.332803	View
115	TJS	RON New Romanian Leu	0.437533	View
116	TJS	RSD Serbian Dinar	10.2831	View
117	TJS	RUB Russian Ruble	9.2551	View
118	TJS	RWF Rwanda Franc	126.8998	View
119	TJS	SAR Saudi Riyal	0.339445	View
120	TJS	SBD Solomon Islands Dollar	0.768396	View
121	TJS	SCR Seychelles Rupee	1.2729	View
122	TJS	SDG Sudanese Pound	54.9882	View
123	TJS	SEK Swedish Krona	1.0144	View
124	TJS	SGD Singapore Dollar	0.124271	View
125	TJS	SHP Saint Helena Pound	0.072955	View
126	TJS	SLL Leone	2079.98	View
127	TJS	SOS Somali Shilling	51.9008	View
128	TJS	SRD Surinam Dollar	3.2473	View
129	TJS	STD Dobra	2154.99	View
130	TJS	SVC El Salvador Colon	0.800007	View
131	TJS	SYP Syrian Pound	1188.75	View
132	TJS	SZL Lilangeni	1.6976	View
133	TJS	THB Baht	3.1214	View
134	TJS	TMT Turkmenistan New Manat	0.320584	View
135	TJS	TND Tunisian Dinar	0.291551	View
136	TJS	TOP Pa’anga	0.214630	View
137	TJS	TRY Turkish Lira	3.2233	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620896	View
139	TJS	TWD New Taiwan Dollar	2.9382	View
140	TJS	TZS Tanzanian Shilling	218.3669	View
141	TJS	UAH Hryvnia	3.8135	View
142	TJS	UGX Uganda Shilling	335.6849	View
143	TJS	USD US Dollar	0.091429	View
144	TJS	UYU Peso Uruguayo	4.0695	View
145	TJS	UZS Uzbekistan Sum	1173.10	View
146	TJS	VEF Bolivar	471554.34	View
147	TJS	VND Dong	2297.70	View
148	TJS	VUV Vatu	11.0475	View
149	TJS	WST Tala	0.266623	View
150	TJS	XAF CFA Franc BEAC	57.6547	View
151	TJS	XCD East Caribbean Dollar	0.247425	View
152	TJS	XOF CFA Franc BCEAO	56.6195	View
153	TJS	XPF CFP Franc	10.3356	View
154	TJS	YER Yemeni Rial	22.8471	View
155	TJS	ZAR Rand	1.7001	View
156	TJS	ZMW Zambian Kwacha	2.5346	View
157	TJS	ZWL Zimbabwe Dollar	5820.47	View

1 TJS = Rate shown in target currency as of Dec 24, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation