ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335955	View
2	TJS	AFN Afghani	6.4295	View
3	TJS	ALL Lek	8.6127	View
4	TJS	AMD Armenian Dram	35.9931	View
5	TJS	ANG Netherlands Antillean Guilder	0.163505	View
6	TJS	AOA Kwanza	83.9854	View
7	TJS	ARS Argentine Peso	93.4840	View
8	TJS	AUD Australian Dollar	0.146231	View
9	TJS	AWG Aruban Florin	0.163733	View
10	TJS	AZN Azerbaijanian Manat	0.152722	View
11	TJS	BAM Convertible Mark	0.171575	View
12	TJS	BBD Barbados Dollar	0.182942	View
13	TJS	BDT Taka	10.9770	View
14	TJS	BGN Bulgarian Lev	0.171575	View
15	TJS	BHD Bahraini Dinar	0.034393	View
16	TJS	BIF Burundi Franc	265.8601	View
17	TJS	BMD Bermudian Dollar	0.091471	View
18	TJS	BND Brunei Dollar	0.122768	View
19	TJS	BOB Boliviano	0.633450	View
20	TJS	BRL Brazilian Real	0.556704	View
21	TJS	BSD Bahamian Dollar	0.091471	View
22	TJS	BTN Ngultrum	7.7714	View
23	TJS	BWP Pula	1.2427	View
24	TJS	BYN Belarussian Ruble	0.299568	View
25	TJS	BZD Belize Dollar	0.184726	View
26	TJS	CAD Canadian Dollar	0.131410	View
27	TJS	CDF Congolese Franc	258.1010	View
28	TJS	CHF Swiss Franc	0.081687	View
29	TJS	CLP Chilean Peso	90.4770	View
30	TJS	CNY Yuan Renminbi	0.660351	View
31	TJS	COP Colombian Peso	400.3544	View
32	TJS	CRC Costa Rican Colon	46.5031	View
33	TJS	CUC Peso Convertible	0.091471	View
34	TJS	CUP Cuban Peso	2.1927	View
35	TJS	CVE Cape Verde Escudo	9.6735	View
36	TJS	CZK Czech Koruna	2.2026	View
37	TJS	DJF Djibouti Franc	16.3192	View
38	TJS	DKK Danish Krone	0.653968	View
39	TJS	DOP Dominican Peso	5.5495	View
40	TJS	DZD Algerian Dinar	12.3692	View
41	TJS	EGP Egyptian Pound	4.6572	View
42	TJS	ERN Nakfa	1.3721	View
43	TJS	ETB Ethiopian Birr	11.6044	View
44	TJS	EUR Euro	0.087681	View
45	TJS	FJD Fiji Dollar	0.210523	View
46	TJS	FKP Falkland Islands Pound	0.072791	View
47	TJS	GBP Pound Sterling	0.072796	View
48	TJS	GEL Lari	0.256869	View
49	TJS	GHS Ghana Cedi	1.3412	View
50	TJS	GIP Gibraltar Pound	0.072791	View
51	TJS	GMD Dalasi	6.5849	View
52	TJS	GNF Guinea Franc	789.2283	View
53	TJS	GTQ Quetzal	0.704646	View
54	TJS	GYD Guyana Dollar	19.1161	View
55	TJS	HKD Hong Kong Dollar	0.711210	View
56	TJS	HNL Lempira	2.3208	View
57	TJS	HRK Croatian Kuna	0.660966	View
58	TJS	HTG Gourde	12.1573	View
59	TJS	HUF Forint	36.3063	View
60	TJS	IDR Rupiah	1491.41	View
61	TJS	ILS New Israeli Sheqel	0.333378	View
62	TJS	INR Indian Rupee	7.8067	View
63	TJS	IQD Iraqi Dinar	119.8658	View
64	TJS	IRR Iranian Rial	3842.04	View
65	TJS	ISK Iceland Krona	12.7395	View
66	TJS	JMD Jamaican Dollar	14.2367	View
67	TJS	JOD Jordanian Dinar	0.064853	View
68	TJS	JPY Yen	14.3111	View
69	TJS	KES Kenyan Shilling	11.8518	View
70	TJS	KGS Som	7.9580	View
71	TJS	KHR Riel	367.3236	View
72	TJS	KMF Comoro Franc	43.1580	View
73	TJS	KPW North Korean Won	82.3242	View
74	TJS	KRW Won	130.2370	View
75	TJS	KWD Kuwaiti Dinar	0.028237	View
76	TJS	KYD Cayman Islands Dollar	0.075006	View
77	TJS	KZT Tenge	47.9740	View
78	TJS	LAK Kip	1989.79	View
79	TJS	LBP Lebanese Pound	8275.79	View
80	TJS	LKR Sri Lanka Rupee	26.5104	View
81	TJS	LRD Liberian Dollar	16.6558	View
82	TJS	LSL Loti	1.6763	View
83	TJS	LTL Lithuanian Litas	0.302898	View
84	TJS	LVL Latvian Lats	0.061653	View
85	TJS	LYD Libyan Dinar	0.449352	View
86	TJS	MAD Moroccan Dirham	0.909773	View
87	TJS	MDL Moldovan Leu	1.6785	View
88	TJS	MGA Malagasy Ariary	417.6408	View
89	TJS	MKD Denar	5.4069	View
90	TJS	MMK Kyat	192.1034	View
91	TJS	MNT Tugrik	312.9237	View
92	TJS	MOP Pataca	0.732531	View
93	TJS	MRO Ouguiya	36.6251	View
94	TJS	MUR Mauritius Rupee	4.3138	View
95	TJS	MVR Rufiyaa	1.4141	View
96	TJS	MWK Kwacha	158.5459	View
97	TJS	MXN Mexican Peso	1.8366	View
98	TJS	MYR Malaysian Ringgit	0.414758	View
99	TJS	MZN Mozambique Metical	5.8306	View
100	TJS	NAD Namibia Dollar	1.6763	View
101	TJS	NGN Naira	140.5333	View
102	TJS	NIO Cordoba Oro	3.3501	View
103	TJS	NOK Norwegian Krone	1.0345	View
104	TJS	NPR Nepalese Rupee	12.4401	View
105	TJS	NZD New Zealand Dollar	0.161777	View
106	TJS	OMR Rial Omani	0.034935	View
107	TJS	PAB Balboa	0.091471	View
108	TJS	PEN Sol	0.340562	View
109	TJS	PGK Kina	0.351326	View
110	TJS	PHP Philippine Peso	5.3998	View
111	TJS	PKR Pakistan Rupee	25.2263	View
112	TJS	PLN Zloty	0.373638	View
113	TJS	PYG Guarani	715.1794	View
114	TJS	QAR Qatari Rial	0.332955	View
115	TJS	RON New Romanian Leu	0.436432	View
116	TJS	RSD Serbian Dinar	10.3266	View
117	TJS	RUB Russian Ruble	9.4188	View
118	TJS	RWF Rwanda Franc	125.8093	View
119	TJS	SAR Saudi Riyal	0.343017	View
120	TJS	SBD Solomon Islands Dollar	0.765771	View
121	TJS	SCR Seychelles Rupee	1.3678	View
122	TJS	SDG Sudanese Pound	54.7879	View
123	TJS	SEK Swedish Krona	1.0079	View
124	TJS	SGD Singapore Dollar	0.123977	View
125	TJS	SHP Saint Helena Pound	0.072791	View
126	TJS	SLL Leone	2082.82	View
127	TJS	SOS Somali Shilling	52.3756	View
128	TJS	SRD Surinam Dollar	3.2074	View
129	TJS	STD Dobra	2158.65	View
130	TJS	SVC El Salvador Colon	0.800374	View
131	TJS	SYP Syrian Pound	1189.31	View
132	TJS	SZL Lilangeni	1.6763	View
133	TJS	THB Baht	3.1337	View
134	TJS	TMT Turkmenistan New Manat	0.320442	View
135	TJS	TND Tunisian Dinar	0.290790	View
136	TJS	TOP Pa’anga	0.216437	View
137	TJS	TRY Turkish Lira	3.2188	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622848	View
139	TJS	TWD New Taiwan Dollar	2.9435	View
140	TJS	TZS Tanzanian Shilling	218.2201	View
141	TJS	UAH Hryvnia	3.8420	View
142	TJS	UGX Uganda Shilling	333.7292	View
143	TJS	USD US Dollar	0.091471	View
144	TJS	UYU Peso Uruguayo	4.0850	View
145	TJS	UZS Uzbekistan Sum	1177.82	View
146	TJS	VEF Bolivar	470850.96	View
147	TJS	VND Dong	2308.16	View
148	TJS	VUV Vatu	11.2830	View
149	TJS	WST Tala	0.259128	View
150	TJS	XAF CFA Franc BEAC	57.5441	View
151	TJS	XCD East Caribbean Dollar	0.246972	View
152	TJS	XOF CFA Franc BCEAO	56.8100	View
153	TJS	XPF CFP Franc	10.3568	View
154	TJS	YER Yemeni Rial	22.8471	View
155	TJS	ZAR Rand	1.6751	View
156	TJS	ZMW Zambian Kwacha	2.5381	View
157	TJS	ZWL Zimbabwe Dollar	5822.84	View

1 TJS = Rate shown in target currency as of Dec 22, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation