kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.392386	View
2	SEK	AFN Afghani	7.2125	View
3	SEK	ALL Lek	8.8123	View
4	SEK	AMD Armenian Dram	40.7419	View
5	SEK	ANG Netherlands Antillean Guilder	0.192411	View
6	SEK	AOA Kwanza	98.0412	View
7	SEK	ARS Argentine Peso	152.0701	View
8	SEK	AUD Australian Dollar	0.161654	View
9	SEK	AWG Aruban Florin	0.191226	View
10	SEK	AZN Azerbaijanian Manat	0.177712	View
11	SEK	BAM Convertible Mark	0.178007	View
12	SEK	BBD Barbados Dollar	0.213660	View
13	SEK	BDT Taka	13.0010	View
14	SEK	BGN Bulgarian Lev	0.177759	View
15	SEK	BHD Bahraini Dinar	0.040377	View
16	SEK	BIF Burundi Franc	313.6023	View
17	SEK	BMD Bermudian Dollar	0.106830	View
18	SEK	BND Brunei Dollar	0.135177	View
19	SEK	BOB Boliviano	0.738103	View
20	SEK	BRL Brazilian Real	0.567525	View
21	SEK	BSD Bahamian Dollar	0.106830	View
22	SEK	BTN Ngultrum	9.4738	View
23	SEK	BWP Pula	1.5090	View
24	SEK	BYN Belarussian Ruble	0.362107	View
25	SEK	BZD Belize Dollar	0.215091	View
26	SEK	CAD Canadian Dollar	0.148938	View
27	SEK	CDF Congolese Franc	272.2898	View
28	SEK	CHF Swiss Franc	0.084980	View
29	SEK	CLP Chilean Peso	102.6256	View
30	SEK	CNY Yuan Renminbi	0.760581	View
31	SEK	COP Colombian Peso	414.7236	View
32	SEK	CRC Costa Rican Colon	53.8362	View
33	SEK	CUC Peso Convertible	0.106830	View
34	SEK	CUP Cuban Peso	2.5624	View
35	SEK	CVE Cape Verde Escudo	10.0361	View
36	SEK	CZK Czech Koruna	2.2039	View
37	SEK	DJF Djibouti Franc	19.0199	View
38	SEK	DKK Danish Krone	0.678645	View
39	SEK	DOP Dominican Peso	6.6667	View
40	SEK	DZD Algerian Dinar	13.8423	View
41	SEK	EGP Egyptian Pound	5.1051	View
42	SEK	ERN Nakfa	1.6025	View
43	SEK	ETB Ethiopian Birr	15.5166	View
44	SEK	EUR Euro	0.090888	View
45	SEK	FJD Fiji Dollar	0.242036	View
46	SEK	FKP Falkland Islands Pound	0.079236	View
47	SEK	GBP Pound Sterling	0.079263	View
48	SEK	GEL Lari	0.290989	View
49	SEK	GHS Ghana Cedi	1.3405	View
50	SEK	GIP Gibraltar Pound	0.079236	View
51	SEK	GMD Dalasi	7.8454	View
52	SEK	GNF Guinea Franc	927.5414	View
53	SEK	GTQ Quetzal	0.818580	View
54	SEK	GYD Guyana Dollar	22.3506	View
55	SEK	HKD Hong Kong Dollar	0.831247	View
56	SEK	HNL Lempira	2.8071	View
57	SEK	HRK Croatian Kuna	0.685742	View
58	SEK	HTG Gourde	13.9740	View
59	SEK	HUF Forint	35.3329	View
60	SEK	IDR Rupiah	1775.04	View
61	SEK	ILS New Israeli Sheqel	0.354019	View
62	SEK	INR Indian Rupee	9.4778	View
63	SEK	IQD Iraqi Dinar	139.8592	View
64	SEK	IRR Iranian Rial	4489.29	View
65	SEK	ISK Iceland Krona	12.9243	View
66	SEK	JMD Jamaican Dollar	17.1289	View
67	SEK	JOD Jordanian Dinar	0.075742	View
68	SEK	JPY Yen	15.6810	View
69	SEK	KES Kenyan Shilling	13.8397	View
70	SEK	KGS Som	9.3380	View
71	SEK	KHR Riel	428.3518	View
72	SEK	KMF Comoro Franc	44.7758	View
73	SEK	KPW North Korean Won	96.1473	View
74	SEK	KRW Won	149.7123	View
75	SEK	KWD Kuwaiti Dinar	0.032641	View
76	SEK	KYD Cayman Islands Dollar	0.088830	View
77	SEK	KZT Tenge	58.4668	View
78	SEK	LAK Kip	2311.15	View
79	SEK	LBP Lebanese Pound	9595.02	View
80	SEK	LKR Sri Lanka Rupee	31.7216	View
81	SEK	LRD Liberian Dollar	19.4017	View
82	SEK	LSL Loti	1.8385	View
83	SEK	LTL Lithuanian Litas	0.314252	View
84	SEK	LVL Latvian Lats	0.063964	View
85	SEK	LYD Libyan Dinar	0.578969	View
86	SEK	MAD Moroccan Dirham	0.974063	View
87	SEK	MDL Moldovan Leu	1.7808	View
88	SEK	MGA Malagasy Ariary	431.7193	View
89	SEK	MKD Denar	5.6103	View
90	SEK	MMK Kyat	224.3000	View
91	SEK	MNT Tugrik	384.1694	View
92	SEK	MOP Pataca	0.856210	View
93	SEK	MRO Ouguiya	42.6222	View
94	SEK	MUR Mauritius Rupee	4.8675	View
95	SEK	MVR Rufiyaa	1.6456	View
96	SEK	MWK Kwacha	185.5007	View
97	SEK	MXN Mexican Peso	1.9625	View
98	SEK	MYR Malaysian Ringgit	0.449270	View
99	SEK	MZN Mozambique Metical	6.8262	View
100	SEK	NAD Namibia Dollar	1.8385	View
101	SEK	NGN Naira	158.6181	View
102	SEK	NIO Cordoba Oro	3.9333	View
103	SEK	NOK Norwegian Krone	1.0611	View
104	SEK	NPR Nepalese Rupee	15.1651	View
105	SEK	NZD New Zealand Dollar	0.183258	View
106	SEK	OMR Rial Omani	0.041235	View
107	SEK	PAB Balboa	0.106830	View
108	SEK	PEN Sol	0.369921	View
109	SEK	PGK Kina	0.446692	View
110	SEK	PHP Philippine Peso	6.2090	View
111	SEK	PKR Pakistan Rupee	29.7776	View
112	SEK	PLN Zloty	0.386866	View
113	SEK	PYG Guarani	756.6342	View
114	SEK	QAR Qatari Rial	0.388862	View
115	SEK	RON New Romanian Leu	0.461894	View
116	SEK	RSD Serbian Dinar	10.6645	View
117	SEK	RUB Russian Ruble	8.8018	View
118	SEK	RWF Rwanda Franc	154.7175	View
119	SEK	SAR Saudi Riyal	0.401640	View
120	SEK	SBD Solomon Islands Dollar	0.872005	View
121	SEK	SCR Seychelles Rupee	1.5721	View
122	SEK	SDG Sudanese Pound	64.2526	View
123	SEK	SGD Singapore Dollar	0.137486	View
124	SEK	SHP Saint Helena Pound	0.079236	View
125	SEK	SLL Leone	2435.72	View
126	SEK	SOS Somali Shilling	61.0478	View
127	SEK	SRD Surinam Dollar	4.0964	View
128	SEK	STD Dobra	2244.01	View
129	SEK	SVC El Salvador Colon	0.934764	View
130	SEK	SYP Syrian Pound	1388.99	View
131	SEK	SZL Lilangeni	1.8385	View
132	SEK	THB Baht	3.4517	View
133	SEK	TJS Somoni	0.995605	View
134	SEK	TMT Turkmenistan New Manat	0.373623	View
135	SEK	TND Tunisian Dinar	0.309928	View
136	SEK	TOP Pa’anga	0.252524	View
137	SEK	TRY Turkish Lira	4.4451	View
138	SEK	TTD Trinidad and Tobago Dollar	0.725233	View
139	SEK	TWD New Taiwan Dollar	3.1940	View
140	SEK	TZS Tanzanian Shilling	255.6184	View
141	SEK	UAH Hryvnia	4.4061	View
142	SEK	UGX Uganda Shilling	369.8411	View
143	SEK	USD US Dollar	0.106830	View
144	SEK	UYU Peso Uruguayo	4.2588	View
145	SEK	UZS Uzbekistan Sum	1291.90	View
146	SEK	VEF Bolivar	1911712.29	View
147	SEK	VND Dong	2788.47	View
148	SEK	VUV Vatu	12.8041	View
149	SEK	WST Tala	0.292958	View
150	SEK	XAF CFA Franc BEAC	59.7011	View
151	SEK	XCD East Caribbean Dollar	0.289178	View
152	SEK	XOF CFA Franc BCEAO	58.8296	View
153	SEK	XPF CFP Franc	10.8718	View
154	SEK	YER Yemeni Rial	25.5621	View
155	SEK	ZAR Rand	1.8359	View
156	SEK	ZMW Zambian Kwacha	2.5638	View
157	SEK	ZWL Zimbabwe Dollar	7128.47	View

1 SEK = Rate shown in target currency as of Oct 2, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation