kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.334555	View
2	SEK	AFN Afghani	6.2001	View
3	SEK	ALL Lek	8.4805	View
4	SEK	AMD Armenian Dram	35.2082	View
5	SEK	ANG Netherlands Antillean Guilder	0.162806	View
6	SEK	AOA Kwanza	82.9732	View
7	SEK	ARS Argentine Peso	90.9083	View
8	SEK	AUD Australian Dollar	0.140959	View
9	SEK	AWG Aruban Florin	0.163051	View
10	SEK	AZN Azerbaijanian Manat	0.152393	View
11	SEK	BAM Convertible Mark	0.168996	View
12	SEK	BBD Barbados Dollar	0.182180	View
13	SEK	BDT Taka	10.9301	View
14	SEK	BGN Bulgarian Lev	0.168996	View
15	SEK	BHD Bahraini Dinar	0.034249	View
16	SEK	BIF Burundi Franc	264.0673	View
17	SEK	BMD Bermudian Dollar	0.091090	View
18	SEK	BND Brunei Dollar	0.121042	View
19	SEK	BOB Boliviano	0.630812	View
20	SEK	BRL Brazilian Real	0.528023	View
21	SEK	BSD Bahamian Dollar	0.091090	View
22	SEK	BTN Ngultrum	7.6960	View
23	SEK	BWP Pula	1.2448	View
24	SEK	BYN Belarussian Ruble	0.298320	View
25	SEK	BZD Belize Dollar	0.183564	View
26	SEK	CAD Canadian Dollar	0.128361	View
27	SEK	CDF Congolese Franc	259.5232	View
28	SEK	CHF Swiss Franc	0.080896	View
29	SEK	CLP Chilean Peso	89.2426	View
30	SEK	CNY Yuan Renminbi	0.652531	View
31	SEK	COP Colombian Peso	405.4826	View
32	SEK	CRC Costa Rican Colon	46.4326	View
33	SEK	CUC Peso Convertible	0.091090	View
34	SEK	CUP Cuban Peso	2.1862	View
35	SEK	CVE Cape Verde Escudo	9.5281	View
36	SEK	CZK Czech Koruna	2.1833	View
37	SEK	DJF Djibouti Franc	16.2401	View
38	SEK	DKK Danish Krone	0.645032	View
39	SEK	DOP Dominican Peso	5.4844	View
40	SEK	DZD Algerian Dinar	12.2138	View
41	SEK	EGP Egyptian Pound	4.4961	View
42	SEK	ERN Nakfa	1.3664	View
43	SEK	ETB Ethiopian Birr	11.1128	View
44	SEK	EUR Euro	0.086471	View
45	SEK	FJD Fiji Dollar	0.211080	View
46	SEK	FKP Falkland Islands Pound	0.072171	View
47	SEK	GBP Pound Sterling	0.072151	View
48	SEK	GEL Lari	0.248776	View
49	SEK	GHS Ghana Cedi	1.4486	View
50	SEK	GIP Gibraltar Pound	0.072171	View
51	SEK	GMD Dalasi	6.4672	View
52	SEK	GNF Guinea Franc	784.6536	View
53	SEK	GTQ Quetzal	0.703280	View
54	SEK	GYD Guyana Dollar	19.0364	View
55	SEK	HKD Hong Kong Dollar	0.709171	View
56	SEK	HNL Lempira	2.2855	View
57	SEK	HRK Croatian Kuna	0.651031	View
58	SEK	HTG Gourde	12.1584	View
59	SEK	HUF Forint	35.2940	View
60	SEK	IDR Rupiah	1451.45	View
61	SEK	ILS New Israeli Sheqel	0.340524	View
62	SEK	INR Indian Rupee	7.7230	View
63	SEK	IQD Iraqi Dinar	119.3641	View
64	SEK	IRR Iranian Rial	3826.03	View
65	SEK	ISK Iceland Krona	12.5295	View
66	SEK	JMD Jamaican Dollar	14.4134	View
67	SEK	JOD Jordanian Dinar	0.064582	View
68	SEK	JPY Yen	14.0601	View
69	SEK	KES Kenyan Shilling	11.7916	View
70	SEK	KGS Som	7.8793	View
71	SEK	KHR Riel	367.4082	View
72	SEK	KMF Comoro Franc	42.5093	View
73	SEK	KPW North Korean Won	81.9814	View
74	SEK	KRW Won	125.5973	View
75	SEK	KWD Kuwaiti Dinar	0.028096	View
76	SEK	KYD Cayman Islands Dollar	0.074694	View
77	SEK	KZT Tenge	45.1945	View
78	SEK	LAK Kip	1987.05	View
79	SEK	LBP Lebanese Pound	8241.30	View
80	SEK	LKR Sri Lanka Rupee	26.3821	View
81	SEK	LRD Liberian Dollar	16.7536	View
82	SEK	LSL Loti	1.6611	View
83	SEK	LTL Lithuanian Litas	0.298345	View
84	SEK	LVL Latvian Lats	0.060726	View
85	SEK	LYD Libyan Dinar	0.444756	View
86	SEK	MAD Moroccan Dirham	0.901728	View
87	SEK	MDL Moldovan Leu	1.6442	View
88	SEK	MGA Malagasy Ariary	414.2223	View
89	SEK	MKD Denar	5.3324	View
90	SEK	MMK Kyat	191.3029	View
91	SEK	MNT Tugrik	310.9657	View
92	SEK	MOP Pataca	0.730468	View
93	SEK	MRO Ouguiya	36.4085	View
94	SEK	MUR Mauritius Rupee	4.2876	View
95	SEK	MVR Rufiyaa	1.4083	View
96	SEK	MWK Kwacha	157.8852	View
97	SEK	MXN Mexican Peso	1.8551	View
98	SEK	MYR Malaysian Ringgit	0.409870	View
99	SEK	MZN Mozambique Metical	5.8089	View
100	SEK	NAD Namibia Dollar	1.6611	View
101	SEK	NGN Naira	151.5876	View
102	SEK	NIO Cordoba Oro	3.3361	View
103	SEK	NOK Norwegian Krone	1.0106	View
104	SEK	NPR Nepalese Rupee	12.3194	View
105	SEK	NZD New Zealand Dollar	0.155284	View
106	SEK	OMR Rial Omani	0.034818	View
107	SEK	PAB Balboa	0.091090	View
108	SEK	PEN Sol	0.346757	View
109	SEK	PGK Kina	0.349886	View
110	SEK	PHP Philippine Peso	5.3740	View
111	SEK	PKR Pakistan Rupee	25.1007	View
112	SEK	PLN Zloty	0.373593	View
113	SEK	PYG Guarani	711.8038	View
114	SEK	QAR Qatari Rial	0.331568	View
115	SEK	RON New Romanian Leu	0.430439	View
116	SEK	RSD Serbian Dinar	10.1088	View
117	SEK	RUB Russian Ruble	9.1090	View
118	SEK	RWF Rwanda Franc	124.1279	View
119	SEK	SAR Saudi Riyal	0.341588	View
120	SEK	SBD Solomon Islands Dollar	0.764181	View
121	SEK	SCR Seychelles Rupee	1.3468	View
122	SEK	SDG Sudanese Pound	54.5597	View
123	SEK	SGD Singapore Dollar	0.122233	View
124	SEK	SHP Saint Helena Pound	0.072171	View
125	SEK	SLL Leone	2065.02	View
126	SEK	SOS Somali Shilling	52.0542	View
127	SEK	SRD Surinam Dollar	3.1941	View
128	SEK	STD Dobra	2113.24	View
129	SEK	SVC El Salvador Colon	0.797038	View
130	SEK	SYP Syrian Pound	1184.35	View
131	SEK	SZL Lilangeni	1.6611	View
132	SEK	THB Baht	3.1755	View
133	SEK	TJS Somoni	0.971297	View
134	SEK	TMT Turkmenistan New Manat	0.319390	View
135	SEK	TND Tunisian Dinar	0.286707	View
136	SEK	TOP Pa’anga	0.216254	View
137	SEK	TRY Turkish Lira	3.1375	View
138	SEK	TTD Trinidad and Tobago Dollar	0.618151	View
139	SEK	TWD New Taiwan Dollar	2.9343	View
140	SEK	TZS Tanzanian Shilling	239.1010	View
141	SEK	UAH Hryvnia	3.7623	View
142	SEK	UGX Uganda Shilling	334.2751	View
143	SEK	USD US Dollar	0.091090	View
144	SEK	UYU Peso Uruguayo	3.9093	View
145	SEK	UZS Uzbekistan Sum	1166.43	View
146	SEK	VEF Bolivar	416574.56	View
147	SEK	VND Dong	2298.26	View
148	SEK	VUV Vatu	10.9128	View
149	SEK	WST Tala	0.254182	View
150	SEK	XAF CFA Franc BEAC	56.6791	View
151	SEK	XCD East Caribbean Dollar	0.245944	View
152	SEK	XOF CFA Franc BCEAO	56.2139	View
153	SEK	XPF CFP Franc	10.2324	View
154	SEK	YER Yemeni Rial	22.7811	View
155	SEK	ZAR Rand	1.6581	View
156	SEK	ZMW Zambian Kwacha	2.5142	View
157	SEK	ZWL Zimbabwe Dollar	5753.50	View

1 SEK = Rate shown in target currency as of Nov 17, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation