₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036728	View
2	RUB	AFN Afghani	0.680655	View
3	RUB	ALL Lek	0.931006	View
4	RUB	AMD Armenian Dram	3.8652	View
5	RUB	ANG Netherlands Antillean Guilder	0.017873	View
6	RUB	AOA Kwanza	9.1089	View
7	RUB	ARS Argentine Peso	9.9801	View
8	RUB	AUD Australian Dollar	0.015474	View
9	RUB	AWG Aruban Florin	0.017900	View
10	RUB	AZN Azerbaijanian Manat	0.016730	View
11	RUB	BAM Convertible Mark	0.018552	View
12	RUB	BBD Barbados Dollar	0.020000	View
13	RUB	BDT Taka	1.1999	View
14	RUB	BGN Bulgarian Lev	0.018552	View
15	RUB	BHD Bahraini Dinar	0.003760	View
16	RUB	BIF Burundi Franc	28.9897	View
17	RUB	BMD Bermudian Dollar	0.010000	View
18	RUB	BND Brunei Dollar	0.013288	View
19	RUB	BOB Boliviano	0.069251	View
20	RUB	BRL Brazilian Real	0.057967	View
21	RUB	BSD Bahamian Dollar	0.010000	View
22	RUB	BTN Ngultrum	0.844882	View
23	RUB	BWP Pula	0.136652	View
24	RUB	BYN Belarussian Ruble	0.032750	View
25	RUB	BZD Belize Dollar	0.020151	View
26	RUB	CAD Canadian Dollar	0.014091	View
27	RUB	CDF Congolese Franc	28.4908	View
28	RUB	CHF Swiss Franc	0.008880	View
29	RUB	CLP Chilean Peso	9.7972	View
30	RUB	CNY Yuan Renminbi	0.071635	View
31	RUB	COP Colombian Peso	44.5145	View
32	RUB	CRC Costa Rican Colon	5.0974	View
33	RUB	CUC Peso Convertible	0.010000	View
34	RUB	CUP Cuban Peso	0.240000	View
35	RUB	CVE Cape Verde Escudo	1.0460	View
36	RUB	CZK Czech Koruna	0.239681	View
37	RUB	DJF Djibouti Franc	1.7829	View
38	RUB	DKK Danish Krone	0.070812	View
39	RUB	DOP Dominican Peso	0.602088	View
40	RUB	DZD Algerian Dinar	1.3409	View
41	RUB	EGP Egyptian Pound	0.493589	View
42	RUB	ERN Nakfa	0.150000	View
43	RUB	ETB Ethiopian Birr	1.2200	View
44	RUB	EUR Euro	0.009492	View
45	RUB	FJD Fiji Dollar	0.023172	View
46	RUB	FKP Falkland Islands Pound	0.007923	View
47	RUB	GBP Pound Sterling	0.007920	View
48	RUB	GEL Lari	0.027311	View
49	RUB	GHS Ghana Cedi	0.159027	View
50	RUB	GIP Gibraltar Pound	0.007923	View
51	RUB	GMD Dalasi	0.709984	View
52	RUB	GNF Guinea Franc	86.1405	View
53	RUB	GTQ Quetzal	0.077207	View
54	RUB	GYD Guyana Dollar	2.0898	View
55	RUB	HKD Hong Kong Dollar	0.077853	View
56	RUB	HNL Lempira	0.250909	View
57	RUB	HRK Croatian Kuna	0.071471	View
58	RUB	HTG Gourde	1.3348	View
59	RUB	HUF Forint	3.8746	View
60	RUB	IDR Rupiah	159.3429	View
61	RUB	ILS New Israeli Sheqel	0.037383	View
62	RUB	INR Indian Rupee	0.847839	View
63	RUB	IQD Iraqi Dinar	13.1040	View
64	RUB	IRR Iranian Rial	420.0270	View
65	RUB	ISK Iceland Krona	1.3755	View
66	RUB	JMD Jamaican Dollar	1.5823	View
67	RUB	JOD Jordanian Dinar	0.007090	View
68	RUB	JPY Yen	1.5435	View
69	RUB	KES Kenyan Shilling	1.2945	View
70	RUB	KGS Som	0.865001	View
71	RUB	KHR Riel	40.3346	View
72	RUB	KMF Comoro Franc	4.6667	View
73	RUB	KPW North Korean Won	9.0000	View
74	RUB	KRW Won	13.7883	View
75	RUB	KWD Kuwaiti Dinar	0.003084	View
76	RUB	KYD Cayman Islands Dollar	0.008200	View
77	RUB	KZT Tenge	4.9615	View
78	RUB	LAK Kip	218.1418	View
79	RUB	LBP Lebanese Pound	904.7423	View
80	RUB	LKR Sri Lanka Rupee	2.8963	View
81	RUB	LRD Liberian Dollar	1.8392	View
82	RUB	LSL Loti	0.182357	View
83	RUB	LTL Lithuanian Litas	0.032752	View
84	RUB	LVL Latvian Lats	0.006666	View
85	RUB	LYD Libyan Dinar	0.048826	View
86	RUB	MAD Moroccan Dirham	0.098993	View
87	RUB	MDL Moldovan Leu	0.180500	View
88	RUB	MGA Malagasy Ariary	45.4740	View
89	RUB	MKD Denar	0.585400	View
90	RUB	MMK Kyat	21.0015	View
91	RUB	MNT Tugrik	34.1383	View
92	RUB	MOP Pataca	0.080191	View
93	RUB	MRO Ouguiya	3.9970	View
94	RUB	MUR Mauritius Rupee	0.470700	View
95	RUB	MVR Rufiyaa	0.154600	View
96	RUB	MWK Kwacha	17.3329	View
97	RUB	MXN Mexican Peso	0.203655	View
98	RUB	MYR Malaysian Ringgit	0.044996	View
99	RUB	MZN Mozambique Metical	0.637707	View
100	RUB	NAD Namibia Dollar	0.182357	View
101	RUB	NGN Naira	16.6415	View
102	RUB	NIO Cordoba Oro	0.366244	View
103	RUB	NOK Norwegian Krone	0.110943	View
104	RUB	NPR Nepalese Rupee	1.3524	View
105	RUB	NZD New Zealand Dollar	0.017047	View
106	RUB	OMR Rial Omani	0.003822	View
107	RUB	PAB Balboa	0.010000	View
108	RUB	PEN Sol	0.038067	View
109	RUB	PGK Kina	0.038411	View
110	RUB	PHP Philippine Peso	0.589965	View
111	RUB	PKR Pakistan Rupee	2.7556	View
112	RUB	PLN Zloty	0.041013	View
113	RUB	PYG Guarani	78.1429	View
114	RUB	QAR Qatari Rial	0.036400	View
115	RUB	RON New Romanian Leu	0.047254	View
116	RUB	RSD Serbian Dinar	1.1098	View
117	RUB	RWF Rwanda Franc	13.6270	View
118	RUB	SAR Saudi Riyal	0.037500	View
119	RUB	SBD Solomon Islands Dollar	0.083893	View
120	RUB	SCR Seychelles Rupee	0.147855	View
121	RUB	SDG Sudanese Pound	5.9896	View
122	RUB	SEK Swedish Krona	0.109781	View
123	RUB	SGD Singapore Dollar	0.013418	View
124	RUB	SHP Saint Helena Pound	0.007923	View
125	RUB	SLL Leone	226.7010	View
126	RUB	SOS Somali Shilling	5.7146	View
127	RUB	SRD Surinam Dollar	0.350651	View
128	RUB	STD Dobra	231.9947	View
129	RUB	SVC El Salvador Colon	0.087500	View
130	RUB	SYP Syrian Pound	130.0201	View
131	RUB	SZL Lilangeni	0.182357	View
132	RUB	THB Baht	0.348606	View
133	RUB	TJS Somoni	0.106630	View
134	RUB	TMT Turkmenistan New Manat	0.035063	View
135	RUB	TND Tunisian Dinar	0.031475	View
136	RUB	TOP Pa’anga	0.023740	View
137	RUB	TRY Turkish Lira	0.344434	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067861	View
139	RUB	TWD New Taiwan Dollar	0.322131	View
140	RUB	TZS Tanzanian Shilling	26.2489	View
141	RUB	UAH Hryvnia	0.413027	View
142	RUB	UGX Uganda Shilling	36.6972	View
143	RUB	USD US Dollar	0.010000	View
144	RUB	UYU Peso Uruguayo	0.429164	View
145	RUB	UZS Uzbekistan Sum	128.0527	View
146	RUB	VEF Bolivar	45732.19	View
147	RUB	VND Dong	252.3067	View
148	RUB	VUV Vatu	1.1980	View
149	RUB	WST Tala	0.027904	View
150	RUB	XAF CFA Franc BEAC	6.2223	View
151	RUB	XCD East Caribbean Dollar	0.027000	View
152	RUB	XOF CFA Franc BCEAO	6.1712	View
153	RUB	XPF CFP Franc	1.1233	View
154	RUB	YER Yemeni Rial	2.5009	View
155	RUB	ZAR Rand	0.182030	View
156	RUB	ZMW Zambian Kwacha	0.276010	View
157	RUB	ZWL Zimbabwe Dollar	631.6277	View

1 RUB = Rate shown in target currency as of Nov 17, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation