Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767522	View
2	RON	AFN Afghani	14.6551	View
3	RON	ALL Lek	19.4851	View
4	RON	AMD Armenian Dram	82.6681	View
5	RON	ANG Netherlands Antillean Guilder	0.375745	View
6	RON	AOA Kwanza	193.2175	View
7	RON	ARS Argentine Peso	214.3499	View
8	RON	AUD Australian Dollar	0.335330	View
9	RON	AWG Aruban Florin	0.374048	View
10	RON	AZN Azerbaijanian Manat	0.346778	View
11	RON	BAM Convertible Mark	0.392897	View
12	RON	BBD Barbados Dollar	0.417931	View
13	RON	BDT Taka	24.9702	View
14	RON	BGN Bulgarian Lev	0.393165	View
15	RON	BHD Bahraini Dinar	0.078040	View
16	RON	BIF Burundi Franc	617.5607	View
17	RON	BMD Bermudian Dollar	0.208965	View
18	RON	BND Brunei Dollar	0.277408	View
19	RON	BOB Boliviano	1.4407	View
20	RON	BRL Brazilian Real	1.2943	View
21	RON	BSD Bahamian Dollar	0.208965	View
22	RON	BTN Ngultrum	17.7871	View
23	RON	BWP Pula	2.8803	View
24	RON	BYN Belarussian Ruble	0.683318	View
25	RON	BZD Belize Dollar	0.420554	View
26	RON	CAD Canadian Dollar	0.301296	View
27	RON	CDF Congolese Franc	594.5070	View
28	RON	CHF Swiss Franc	0.188119	View
29	RON	CLP Chilean Peso	206.9822	View
30	RON	CNY Yuan Renminbi	1.5246	View
31	RON	COP Colombian Peso	926.5020	View
32	RON	CRC Costa Rican Colon	105.8037	View
33	RON	CUC Peso Convertible	0.208965	View
34	RON	CUP Cuban Peso	5.0062	View
35	RON	CVE Cape Verde Escudo	22.1516	View
36	RON	CZK Czech Koruna	5.0528	View
37	RON	DJF Djibouti Franc	37.1814	View
38	RON	DKK Danish Krone	1.4998	View
39	RON	DOP Dominican Peso	12.6907	View
40	RON	DZD Algerian Dinar	28.1759	View
41	RON	EGP Egyptian Pound	10.6748	View
42	RON	ERN Nakfa	3.1345	View
43	RON	ETB Ethiopian Birr	26.5103	View
44	RON	EUR Euro	0.201025	View
45	RON	FJD Fiji Dollar	0.487570	View
46	RON	FKP Falkland Islands Pound	0.166742	View
47	RON	GBP Pound Sterling	0.166458	View
48	RON	GEL Lari	0.586089	View
49	RON	GHS Ghana Cedi	3.0718	View
50	RON	GIP Gibraltar Pound	0.166742	View
51	RON	GMD Dalasi	15.1033	View
52	RON	GNF Guinea Franc	1804.87	View
53	RON	GTQ Quetzal	1.6084	View
54	RON	GYD Guyana Dollar	43.5495	View
55	RON	HKD Hong Kong Dollar	1.6231	View
56	RON	HNL Lempira	5.3025	View
57	RON	HRK Croatian Kuna	1.5136	View
58	RON	HTG Gourde	27.2922	View
59	RON	HUF Forint	82.7681	View
60	RON	IDR Rupiah	3385.93	View
61	RON	ILS New Israeli Sheqel	0.766569	View
62	RON	INR Indian Rupee	17.7963	View
63	RON	IQD Iraqi Dinar	273.5797	View
64	RON	IRR Iranian Rial	8802.83	View
65	RON	ISK Iceland Krona	29.1688	View
66	RON	JMD Jamaican Dollar	32.6364	View
67	RON	JOD Jordanian Dinar	0.148156	View
68	RON	JPY Yen	32.8174	View
69	RON	KES Kenyan Shilling	27.0310	View
70	RON	KGS Som	18.1383	View
71	RON	KHR Riel	838.4821	View
72	RON	KMF Comoro Franc	98.8291	View
73	RON	KPW North Korean Won	188.0688	View
74	RON	KRW Won	304.7503	View
75	RON	KWD Kuwaiti Dinar	0.064348	View
76	RON	KYD Cayman Islands Dollar	0.173015	View
77	RON	KZT Tenge	109.0237	View
78	RON	LAK Kip	4573.95	View
79	RON	LBP Lebanese Pound	18656.29	View
80	RON	LKR Sri Lanka Rupee	60.1283	View
81	RON	LRD Liberian Dollar	37.7743	View
82	RON	LSL Loti	3.8800	View
83	RON	LTL Lithuanian Litas	0.693616	View
84	RON	LVL Latvian Lats	0.141182	View
85	RON	LYD Libyan Dinar	1.0230	View
86	RON	MAD Moroccan Dirham	2.0705	View
87	RON	MDL Moldovan Leu	3.8359	View
88	RON	MGA Malagasy Ariary	935.0087	View
89	RON	MKD Denar	12.3579	View
90	RON	MMK Kyat	438.4905	View
91	RON	MNT Tugrik	717.6799	View
92	RON	MOP Pataca	1.6724	View
93	RON	MRO Ouguiya	82.9425	View
94	RON	MUR Mauritius Rupee	9.7919	View
95	RON	MVR Rufiyaa	3.2262	View
96	RON	MWK Kwacha	362.2206	View
97	RON	MXN Mexican Peso	4.2113	View
98	RON	MYR Malaysian Ringgit	0.937621	View
99	RON	MZN Mozambique Metical	13.3545	View
100	RON	NAD Namibia Dollar	3.8800	View
101	RON	NGN Naira	323.5657	View
102	RON	NIO Cordoba Oro	7.6838	View
103	RON	NOK Norwegian Krone	2.3819	View
104	RON	NPR Nepalese Rupee	28.4728	View
105	RON	NZD New Zealand Dollar	0.370469	View
106	RON	OMR Rial Omani	0.079603	View
107	RON	PAB Balboa	0.208965	View
108	RON	PEN Sol	0.779993	View
109	RON	PGK Kina	0.821712	View
110	RON	PHP Philippine Peso	12.2197	View
111	RON	PKR Pakistan Rupee	57.3842	View
112	RON	PLN Zloty	0.858679	View
113	RON	PYG Guarani	1632.87	View
114	RON	QAR Qatari Rial	0.760635	View
115	RON	RSD Serbian Dinar	23.5024	View
116	RON	RUB Russian Ruble	21.1530	View
117	RON	RWF Rwanda Franc	290.0347	View
118	RON	SAR Saudi Riyal	0.775817	View
119	RON	SBD Solomon Islands Dollar	1.7562	View
120	RON	SCR Seychelles Rupee	2.9092	View
121	RON	SDG Sudanese Pound	125.6777	View
122	RON	SEK Swedish Krona	2.3185	View
123	RON	SGD Singapore Dollar	0.284028	View
124	RON	SHP Saint Helena Pound	0.166742	View
125	RON	SLL Leone	4753.88	View
126	RON	SOS Somali Shilling	118.6214	View
127	RON	SRD Surinam Dollar	7.4219	View
128	RON	STD Dobra	4925.31	View
129	RON	SVC El Salvador Colon	1.8284	View
130	RON	SYP Syrian Pound	2716.94	View
131	RON	SZL Lilangeni	3.8800	View
132	RON	THB Baht	7.1342	View
133	RON	TJS Somoni	2.2855	View
134	RON	TMT Turkmenistan New Manat	0.732707	View
135	RON	TND Tunisian Dinar	0.666353	View
136	RON	TOP Pa’anga	0.490546	View
137	RON	TRY Turkish Lira	7.3671	View
138	RON	TTD Trinidad and Tobago Dollar	1.4191	View
139	RON	TWD New Taiwan Dollar	6.7154	View
140	RON	TZS Tanzanian Shilling	499.0863	View
141	RON	UAH Hryvnia	8.7158	View
142	RON	UGX Uganda Shilling	767.2215	View
143	RON	USD US Dollar	0.208965	View
144	RON	UYU Peso Uruguayo	9.3010	View
145	RON	UZS Uzbekistan Sum	2681.18	View
146	RON	VEF Bolivar	1077756.47	View
147	RON	VND Dong	5251.49	View
148	RON	VUV Vatu	25.2495	View
149	RON	WST Tala	0.609378	View
150	RON	XAF CFA Franc BEAC	131.7722	View
151	RON	XCD East Caribbean Dollar	0.565500	View
152	RON	XOF CFA Franc BCEAO	129.4062	View
153	RON	XPF CFP Franc	23.6225	View
154	RON	YER Yemeni Rial	52.2180	View
155	RON	ZAR Rand	3.8857	View
156	RON	ZMW Zambian Kwacha	5.7929	View
157	RON	ZWL Zimbabwe Dollar	13302.91	View

1 RON = Rate shown in target currency as of Dec 24, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation