Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769776	View
2	RON	AFN Afghani	14.7320	View
3	RON	ALL Lek	19.7343	View
4	RON	AMD Armenian Dram	82.4711	View
5	RON	ANG Netherlands Antillean Guilder	0.374639	View
6	RON	AOA Kwanza	192.4359	View
7	RON	ARS Argentine Peso	214.2002	View
8	RON	AUD Australian Dollar	0.335060	View
9	RON	AWG Aruban Florin	0.375163	View
10	RON	AZN Azerbaijanian Manat	0.349934	View
11	RON	BAM Convertible Mark	0.393132	View
12	RON	BBD Barbados Dollar	0.419177	View
13	RON	BDT Taka	25.1517	View
14	RON	BGN Bulgarian Lev	0.393132	View
15	RON	BHD Bahraini Dinar	0.078805	View
16	RON	BIF Burundi Franc	609.1661	View
17	RON	BMD Bermudian Dollar	0.209588	View
18	RON	BND Brunei Dollar	0.281299	View
19	RON	BOB Boliviano	1.4514	View
20	RON	BRL Brazilian Real	1.2756	View
21	RON	BSD Bahamian Dollar	0.209588	View
22	RON	BTN Ngultrum	17.8067	View
23	RON	BWP Pula	2.8474	View
24	RON	BYN Belarussian Ruble	0.686401	View
25	RON	BZD Belize Dollar	0.423265	View
26	RON	CAD Canadian Dollar	0.301100	View
27	RON	CDF Congolese Franc	591.3877	View
28	RON	CHF Swiss Franc	0.187170	View
29	RON	CLP Chilean Peso	207.3102	View
30	RON	CNY Yuan Renminbi	1.5131	View
31	RON	COP Colombian Peso	917.3335	View
32	RON	CRC Costa Rican Colon	106.5528	View
33	RON	CUC Peso Convertible	0.209588	View
34	RON	CUP Cuban Peso	5.0242	View
35	RON	CVE Cape Verde Escudo	22.1649	View
36	RON	CZK Czech Koruna	5.0468	View
37	RON	DJF Djibouti Franc	37.3921	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	12.7155	View
40	RON	DZD Algerian Dinar	28.3415	View
41	RON	EGP Egyptian Pound	10.6711	View
42	RON	ERN Nakfa	3.1438	View
43	RON	ETB Ethiopian Birr	26.5891	View
44	RON	EUR Euro	0.200905	View
45	RON	FJD Fiji Dollar	0.482372	View
46	RON	FKP Falkland Islands Pound	0.166786	View
47	RON	GBP Pound Sterling	0.166799	View
48	RON	GEL Lari	0.588566	View
49	RON	GHS Ghana Cedi	3.0731	View
50	RON	GIP Gibraltar Pound	0.166786	View
51	RON	GMD Dalasi	15.0879	View
52	RON	GNF Guinea Franc	1808.36	View
53	RON	GTQ Quetzal	1.6146	View
54	RON	GYD Guyana Dollar	43.8007	View
55	RON	HKD Hong Kong Dollar	1.6296	View
56	RON	HNL Lempira	5.3177	View
57	RON	HRK Croatian Kuna	1.5145	View
58	RON	HTG Gourde	27.8561	View
59	RON	HUF Forint	83.1887	View
60	RON	IDR Rupiah	3417.27	View
61	RON	ILS New Israeli Sheqel	0.763871	View
62	RON	INR Indian Rupee	17.8876	View
63	RON	IQD Iraqi Dinar	274.6488	View
64	RON	IRR Iranian Rial	8803.27	View
65	RON	ISK Iceland Krona	29.1902	View
66	RON	JMD Jamaican Dollar	32.6207	View
67	RON	JOD Jordanian Dinar	0.148598	View
68	RON	JPY Yen	32.7911	View
69	RON	KES Kenyan Shilling	27.1560	View
70	RON	KGS Som	18.2342	View
71	RON	KHR Riel	841.6498	View
72	RON	KMF Comoro Franc	98.8882	View
73	RON	KPW North Korean Won	188.6297	View
74	RON	KRW Won	298.4125	View
75	RON	KWD Kuwaiti Dinar	0.064699	View
76	RON	KYD Cayman Islands Dollar	0.171863	View
77	RON	KZT Tenge	109.9229	View
78	RON	LAK Kip	4559.22	View
79	RON	LBP Lebanese Pound	18962.35	View
80	RON	LKR Sri Lanka Rupee	60.7434	View
81	RON	LRD Liberian Dollar	38.1635	View
82	RON	LSL Loti	3.8408	View
83	RON	LTL Lithuanian Litas	0.694031	View
84	RON	LVL Latvian Lats	0.141266	View
85	RON	LYD Libyan Dinar	1.0296	View
86	RON	MAD Moroccan Dirham	2.0846	View
87	RON	MDL Moldovan Leu	3.8459	View
88	RON	MGA Malagasy Ariary	956.9418	View
89	RON	MKD Denar	12.3888	View
90	RON	MMK Kyat	440.1672	View
91	RON	MNT Tugrik	717.0030	View
92	RON	MOP Pataca	1.6785	View
93	RON	MRO Ouguiya	83.9193	View
94	RON	MUR Mauritius Rupee	9.8843	View
95	RON	MVR Rufiyaa	3.2402	View
96	RON	MWK Kwacha	363.2767	View
97	RON	MXN Mexican Peso	4.2081	View
98	RON	MYR Malaysian Ringgit	0.950336	View
99	RON	MZN Mozambique Metical	13.3597	View
100	RON	NAD Namibia Dollar	3.8408	View
101	RON	NGN Naira	322.0044	View
102	RON	NIO Cordoba Oro	7.6760	View
103	RON	NOK Norwegian Krone	2.3704	View
104	RON	NPR Nepalese Rupee	28.5041	View
105	RON	NZD New Zealand Dollar	0.370680	View
106	RON	OMR Rial Omani	0.080047	View
107	RON	PAB Balboa	0.209588	View
108	RON	PEN Sol	0.780332	View
109	RON	PGK Kina	0.804994	View
110	RON	PHP Philippine Peso	12.3726	View
111	RON	PKR Pakistan Rupee	57.8011	View
112	RON	PLN Zloty	0.856119	View
113	RON	PYG Guarani	1638.69	View
114	RON	QAR Qatari Rial	0.762902	View
115	RON	RSD Serbian Dinar	23.6614	View
116	RON	RUB Russian Ruble	21.5813	View
117	RON	RWF Rwanda Franc	288.2672	View
118	RON	SAR Saudi Riyal	0.785957	View
119	RON	SBD Solomon Islands Dollar	1.7546	View
120	RON	SCR Seychelles Rupee	3.1341	View
121	RON	SDG Sudanese Pound	125.5358	View
122	RON	SEK Swedish Krona	2.3093	View
123	RON	SGD Singapore Dollar	0.284070	View
124	RON	SHP Saint Helena Pound	0.166786	View
125	RON	SLL Leone	4772.36	View
126	RON	SOS Somali Shilling	120.0085	View
127	RON	SRD Surinam Dollar	7.3492	View
128	RON	STD Dobra	4946.12	View
129	RON	SVC El Salvador Colon	1.8339	View
130	RON	SYP Syrian Pound	2725.07	View
131	RON	SZL Lilangeni	3.8408	View
132	RON	THB Baht	7.1802	View
133	RON	TJS Somoni	2.2913	View
134	RON	TMT Turkmenistan New Manat	0.734230	View
135	RON	TND Tunisian Dinar	0.666288	View
136	RON	TOP Pa’anga	0.495925	View
137	RON	TRY Turkish Lira	7.3752	View
138	RON	TTD Trinidad and Tobago Dollar	1.4271	View
139	RON	TWD New Taiwan Dollar	6.7444	View
140	RON	TZS Tanzanian Shilling	500.0084	View
141	RON	UAH Hryvnia	8.8033	View
142	RON	UGX Uganda Shilling	764.6749	View
143	RON	USD US Dollar	0.209588	View
144	RON	UYU Peso Uruguayo	9.3601	View
145	RON	UZS Uzbekistan Sum	2698.75	View
146	RON	VEF Bolivar	1078862.38	View
147	RON	VND Dong	5288.69	View
148	RON	VUV Vatu	25.8528	View
149	RON	WST Tala	0.593740	View
150	RON	XAF CFA Franc BEAC	131.8509	View
151	RON	XCD East Caribbean Dollar	0.565889	View
152	RON	XOF CFA Franc BCEAO	130.1690	View
153	RON	XPF CFP Franc	23.7307	View
154	RON	YER Yemeni Rial	52.3496	View
155	RON	ZAR Rand	3.8382	View
156	RON	ZMW Zambian Kwacha	5.8156	View
157	RON	ZWL Zimbabwe Dollar	13341.89	View

1 RON = Rate shown in target currency as of Dec 22, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation