zł PLN HISTORICAL

Zloty Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.895507	View
2	PLN	AFN Afghani	16.5958	View
3	PLN	ALL Lek	22.6999	View
4	PLN	AMD Armenian Dram	94.2421	View
5	PLN	ANG Netherlands Antillean Guilder	0.435783	View
6	PLN	AOA Kwanza	222.0949	View
7	PLN	ARS Argentine Peso	243.3347	View
8	PLN	AUD Australian Dollar	0.377307	View
9	PLN	AWG Aruban Florin	0.436440	View
10	PLN	AZN Azerbaijanian Manat	0.407913	View
11	PLN	BAM Convertible Mark	0.452355	View
12	PLN	BBD Barbados Dollar	0.487643	View
13	PLN	BDT Taka	29.2566	View
14	PLN	BGN Bulgarian Lev	0.452355	View
15	PLN	BHD Bahraini Dinar	0.091676	View
16	PLN	BIF Burundi Franc	706.8303	View
17	PLN	BMD Bermudian Dollar	0.243821	View
18	PLN	BND Brunei Dollar	0.323993	View
19	PLN	BOB Boliviano	1.6885	View
20	PLN	BRL Brazilian Real	1.4134	View
21	PLN	BSD Bahamian Dollar	0.243821	View
22	PLN	BTN Ngultrum	20.6000	View
23	PLN	BWP Pula	3.3319	View
24	PLN	BYN Belarussian Ruble	0.798515	View
25	PLN	BZD Belize Dollar	0.491348	View
26	PLN	CAD Canadian Dollar	0.343587	View
27	PLN	CDF Congolese Franc	694.6671	View
28	PLN	CHF Swiss Franc	0.216536	View
29	PLN	CLP Chilean Peso	238.8763	View
30	PLN	CNY Yuan Renminbi	1.7466	View
31	PLN	COP Colombian Peso	1085.36	View
32	PLN	CRC Costa Rican Colon	124.2865	View
33	PLN	CUC Peso Convertible	0.243821	View
34	PLN	CUP Cuban Peso	5.8517	View
35	PLN	CVE Cape Verde Escudo	25.5038	View
36	PLN	CZK Czech Koruna	5.8439	View
37	PLN	DJF Djibouti Franc	43.4699	View
38	PLN	DKK Danish Krone	1.7266	View
39	PLN	DOP Dominican Peso	14.6802	View
40	PLN	DZD Algerian Dinar	32.6928	View
41	PLN	EGP Egyptian Pound	12.0348	View
42	PLN	ERN Nakfa	3.6573	View
43	PLN	ETB Ethiopian Birr	29.7457	View
44	PLN	EUR Euro	0.231457	View
45	PLN	FJD Fiji Dollar	0.565001	View
46	PLN	FKP Falkland Islands Pound	0.193181	View
47	PLN	GBP Pound Sterling	0.193129	View
48	PLN	GEL Lari	0.665901	View
49	PLN	GHS Ghana Cedi	3.8774	View
50	PLN	GIP Gibraltar Pound	0.193181	View
51	PLN	GMD Dalasi	17.3109	View
52	PLN	GNF Guinea Franc	2100.29	View
53	PLN	GTQ Quetzal	1.8825	View
54	PLN	GYD Guyana Dollar	50.9549	View
55	PLN	HKD Hong Kong Dollar	1.8982	View
56	PLN	HNL Lempira	6.1177	View
57	PLN	HRK Croatian Kuna	1.7426	View
58	PLN	HTG Gourde	32.5446	View
59	PLN	HUF Forint	94.4715	View
60	PLN	IDR Rupiah	3885.12	View
61	PLN	ILS New Israeli Sheqel	0.911483	View
62	PLN	INR Indian Rupee	20.6721	View
63	PLN	IQD Iraqi Dinar	319.5024	View
64	PLN	IRR Iranian Rial	10241.15	View
65	PLN	ISK Iceland Krona	33.5379	View
66	PLN	JMD Jamaican Dollar	38.5803	View
67	PLN	JOD Jordanian Dinar	0.172869	View
68	PLN	JPY Yen	37.6347	View
69	PLN	KES Kenyan Shilling	31.5627	View
70	PLN	KGS Som	21.0906	View
71	PLN	KHR Riel	983.4434	View
72	PLN	KMF Comoro Franc	113.7850	View
73	PLN	KPW North Korean Won	219.4402	View
74	PLN	KRW Won	336.1869	View
75	PLN	KWD Kuwaiti Dinar	0.075207	View
76	PLN	KYD Cayman Islands Dollar	0.199934	View
77	PLN	KZT Tenge	120.9725	View
78	PLN	LAK Kip	5318.76	View
79	PLN	LBP Lebanese Pound	22059.53	View
80	PLN	LKR Sri Lanka Rupee	70.6172	View
81	PLN	LRD Liberian Dollar	44.8445	View
82	PLN	LSL Loti	4.4463	View
83	PLN	LTL Lithuanian Litas	0.798582	View
84	PLN	LVL Latvian Lats	0.162547	View
85	PLN	LYD Libyan Dinar	1.1905	View
86	PLN	MAD Moroccan Dirham	2.4137	View
87	PLN	MDL Moldovan Leu	4.4010	View
88	PLN	MGA Malagasy Ariary	1108.75	View
89	PLN	MKD Denar	14.2733	View
90	PLN	MMK Kyat	512.0615	View
91	PLN	MNT Tugrik	832.3637	View
92	PLN	MOP Pataca	1.9552	View
93	PLN	MRO Ouguiya	97.4548	View
94	PLN	MUR Mauritius Rupee	11.4767	View
95	PLN	MVR Rufiyaa	3.7695	View
96	PLN	MWK Kwacha	422.6122	View
97	PLN	MXN Mexican Peso	4.9655	View
98	PLN	MYR Malaysian Ringgit	1.0971	View
99	PLN	MZN Mozambique Metical	15.5487	View
100	PLN	NAD Namibia Dollar	4.4463	View
101	PLN	NGN Naira	405.7555	View
102	PLN	NIO Cordoba Oro	8.9298	View
103	PLN	NOK Norwegian Krone	2.7050	View
104	PLN	NPR Nepalese Rupee	32.9755	View
105	PLN	NZD New Zealand Dollar	0.415652	View
106	PLN	OMR Rial Omani	0.093199	View
107	PLN	PAB Balboa	0.243821	View
108	PLN	PEN Sol	0.928166	View
109	PLN	PGK Kina	0.936541	View
110	PLN	PHP Philippine Peso	14.3846	View
111	PLN	PKR Pakistan Rupee	67.1871	View
112	PLN	PYG Guarani	1905.29	View
113	PLN	QAR Qatari Rial	0.887510	View
114	PLN	RON New Romanian Leu	1.1522	View
115	PLN	RSD Serbian Dinar	27.0582	View
116	PLN	RUB Russian Ruble	24.3821	View
117	PLN	RWF Rwanda Franc	332.2539	View
118	PLN	SAR Saudi Riyal	0.914330	View
119	PLN	SBD Solomon Islands Dollar	2.0455	View
120	PLN	SCR Seychelles Rupee	3.6050	View
121	PLN	SDG Sudanese Pound	146.0402	View
122	PLN	SEK Swedish Krona	2.6767	View
123	PLN	SGD Singapore Dollar	0.327182	View
124	PLN	SHP Saint Helena Pound	0.193181	View
125	PLN	SLL Leone	5527.45	View
126	PLN	SOS Somali Shilling	139.3337	View
127	PLN	SRD Surinam Dollar	8.5496	View
128	PLN	STD Dobra	5656.52	View
129	PLN	SVC El Salvador Colon	2.1334	View
130	PLN	SYP Syrian Pound	3170.16	View
131	PLN	SZL Lilangeni	4.4463	View
132	PLN	THB Baht	8.4998	View
133	PLN	TJS Somoni	2.5999	View
134	PLN	TMT Turkmenistan New Manat	0.854914	View
135	PLN	TND Tunisian Dinar	0.767432	View
136	PLN	TOP Pa’anga	0.578848	View
137	PLN	TRY Turkish Lira	8.3980	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6546	View
139	PLN	TWD New Taiwan Dollar	7.8543	View
140	PLN	TZS Tanzanian Shilling	640.0028	View
141	PLN	UAH Hryvnia	10.0705	View
142	PLN	UGX Uganda Shilling	894.7560	View
143	PLN	USD US Dollar	0.243821	View
144	PLN	UYU Peso Uruguayo	10.4639	View
145	PLN	UZS Uzbekistan Sum	3122.20	View
146	PLN	VEF Bolivar	1115047.38	View
147	PLN	VND Dong	6151.77	View
148	PLN	VUV Vatu	29.2104	View
149	PLN	WST Tala	0.680371	View
150	PLN	XAF CFA Franc BEAC	151.7133	View
151	PLN	XCD East Caribbean Dollar	0.658320	View
152	PLN	XOF CFA Franc BCEAO	150.4681	View
153	PLN	XPF CFP Franc	27.3892	View
154	PLN	YER Yemeni Rial	60.9784	View
155	PLN	ZAR Rand	4.4383	View
156	PLN	ZMW Zambian Kwacha	6.7297	View
157	PLN	ZWL Zimbabwe Dollar	15400.42	View

1 PLN = Rate shown in target currency as of Nov 17, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation