kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.360050	View
2	NOK	AFN Afghani	6.4908	View
3	NOK	ALL Lek	8.0647	View
4	NOK	AMD Armenian Dram	37.2795	View
5	NOK	ANG Netherlands Antillean Guilder	0.176596	View
6	NOK	AOA Kwanza	90.2371	View
7	NOK	ARS Argentine Peso	142.1714	View
8	NOK	AUD Australian Dollar	0.148345	View
9	NOK	AWG Aruban Florin	0.175473	View
10	NOK	AZN Azerbaijanian Manat	0.166651	View
11	NOK	BAM Convertible Mark	0.163330	View
12	NOK	BBD Barbados Dollar	0.196060	View
13	NOK	BDT Taka	11.9827	View
14	NOK	BGN Bulgarian Lev	0.163603	View
15	NOK	BHD Bahraini Dinar	0.037046	View
16	NOK	BIF Burundi Franc	290.0715	View
17	NOK	BMD Bermudian Dollar	0.098030	View
18	NOK	BND Brunei Dollar	0.126631	View
19	NOK	BOB Boliviano	0.677447	View
20	NOK	BRL Brazilian Real	0.543828	View
21	NOK	BSD Bahamian Dollar	0.098030	View
22	NOK	BTN Ngultrum	8.8623	View
23	NOK	BWP Pula	1.3397	View
24	NOK	BYN Belarussian Ruble	0.287915	View
25	NOK	BZD Belize Dollar	0.197312	View
26	NOK	CAD Canadian Dollar	0.135187	View
27	NOK	CDF Congolese Franc	225.7839	View
28	NOK	CHF Swiss Franc	0.077928	View
29	NOK	CLP Chilean Peso	89.9727	View
30	NOK	CNY Yuan Renminbi	0.690258	View
31	NOK	COP Colombian Peso	378.9375	View
32	NOK	CRC Costa Rican Colon	48.8454	View
33	NOK	CUC Peso Convertible	0.098030	View
34	NOK	CUP Cuban Peso	2.3516	View
35	NOK	CVE Cape Verde Escudo	9.2086	View
36	NOK	CZK Czech Koruna	2.0404	View
37	NOK	DJF Djibouti Franc	17.4435	View
38	NOK	DKK Danish Krone	0.624978	View
39	NOK	DOP Dominican Peso	6.1832	View
40	NOK	DZD Algerian Dinar	12.6907	View
41	NOK	EGP Egyptian Pound	4.6641	View
42	NOK	ERN Nakfa	1.4705	View
43	NOK	ETB Ethiopian Birr	15.2154	View
44	NOK	EUR Euro	0.083650	View
45	NOK	FJD Fiji Dollar	0.223731	View
46	NOK	FKP Falkland Islands Pound	0.073343	View
47	NOK	GBP Pound Sterling	0.073160	View
48	NOK	GEL Lari	0.263898	View
49	NOK	GHS Ghana Cedi	1.1298	View
50	NOK	GIP Gibraltar Pound	0.073343	View
51	NOK	GMD Dalasi	7.2421	View
52	NOK	GNF Guinea Franc	857.3757	View
53	NOK	GTQ Quetzal	0.750630	View
54	NOK	GYD Guyana Dollar	20.4959	View
55	NOK	HKD Hong Kong Dollar	0.762808	View
56	NOK	HNL Lempira	2.5806	View
57	NOK	HRK Croatian Kuna	0.629204	View
58	NOK	HTG Gourde	12.8371	View
59	NOK	HUF Forint	32.4480	View
60	NOK	IDR Rupiah	1638.80	View
61	NOK	ILS New Israeli Sheqel	0.315387	View
62	NOK	INR Indian Rupee	8.8484	View
63	NOK	IQD Iraqi Dinar	128.4329	View
64	NOK	IRR Iranian Rial	4121.76	View
65	NOK	ISK Iceland Krona	12.3635	View
66	NOK	JMD Jamaican Dollar	15.6877	View
67	NOK	JOD Jordanian Dinar	0.069503	View
68	NOK	JPY Yen	15.2704	View
69	NOK	KES Kenyan Shilling	12.6355	View
70	NOK	KGS Som	8.5741	View
71	NOK	KHR Riel	392.7985	View
72	NOK	KMF Comoro Franc	41.0841	View
73	NOK	KPW North Korean Won	88.2264	View
74	NOK	KRW Won	144.8141	View
75	NOK	KWD Kuwaiti Dinar	0.030089	View
76	NOK	KYD Cayman Islands Dollar	0.081508	View
77	NOK	KZT Tenge	50.4355	View
78	NOK	LAK Kip	2123.69	View
79	NOK	LBP Lebanese Pound	8803.89	View
80	NOK	LKR Sri Lanka Rupee	30.3696	View
81	NOK	LRD Liberian Dollar	17.3179	View
82	NOK	LSL Loti	1.6453	View
83	NOK	LTL Lithuanian Litas	0.288342	View
84	NOK	LVL Latvian Lats	0.058690	View
85	NOK	LYD Libyan Dinar	0.531295	View
86	NOK	MAD Moroccan Dirham	0.898606	View
87	NOK	MDL Moldovan Leu	1.6528	View
88	NOK	MGA Malagasy Ariary	441.7094	View
89	NOK	MKD Denar	5.1381	View
90	NOK	MMK Kyat	205.8555	View
91	NOK	MNT Tugrik	347.8351	View
92	NOK	MOP Pataca	0.785656	View
93	NOK	MRO Ouguiya	38.9498	View
94	NOK	MUR Mauritius Rupee	4.5116	View
95	NOK	MVR Rufiyaa	1.5141	View
96	NOK	MWK Kwacha	170.2515	View
97	NOK	MXN Mexican Peso	1.7647	View
98	NOK	MYR Malaysian Ringgit	0.400552	View
99	NOK	MZN Mozambique Metical	6.2636	View
100	NOK	NAD Namibia Dollar	1.6453	View
101	NOK	NGN Naira	142.5346	View
102	NOK	NIO Cordoba Oro	3.6070	View
103	NOK	NPR Nepalese Rupee	14.1864	View
104	NOK	NZD New Zealand Dollar	0.170011	View
105	NOK	OMR Rial Omani	0.037833	View
106	NOK	PAB Balboa	0.098030	View
107	NOK	PEN Sol	0.328122	View
108	NOK	PGK Kina	0.417201	View
109	NOK	PHP Philippine Peso	5.7452	View
110	NOK	PKR Pakistan Rupee	27.7107	View
111	NOK	PLN Zloty	0.351775	View
112	NOK	PYG Guarani	658.3011	View
113	NOK	QAR Qatari Rial	0.356829	View
114	NOK	RON New Romanian Leu	0.425839	View
115	NOK	RSD Serbian Dinar	9.7943	View
116	NOK	RUB Russian Ruble	7.8897	View
117	NOK	RWF Rwanda Franc	142.6250	View
118	NOK	SAR Saudi Riyal	0.368603	View
119	NOK	SBD Solomon Islands Dollar	0.797920	View
120	NOK	SCR Seychelles Rupee	1.4348	View
121	NOK	SDG Sudanese Pound	58.8043	View
122	NOK	SEK Swedish Krona	0.911915	View
123	NOK	SGD Singapore Dollar	0.126554	View
124	NOK	SHP Saint Helena Pound	0.073343	View
125	NOK	SLL Leone	2246.85	View
126	NOK	SOS Somali Shilling	55.8274	View
127	NOK	SRD Surinam Dollar	3.7794	View
128	NOK	STD Dobra	2058.79	View
129	NOK	SVC El Salvador Colon	0.857762	View
130	NOK	SYP Syrian Pound	1084.06	View
131	NOK	SZL Lilangeni	1.6453	View
132	NOK	THB Baht	3.0835	View
133	NOK	TJS Somoni	0.900919	View
134	NOK	TMT Turkmenistan New Manat	0.342931	View
135	NOK	TND Tunisian Dinar	0.285465	View
136	NOK	TOP Pa’anga	0.235287	View
137	NOK	TRY Turkish Lira	4.1892	View
138	NOK	TTD Trinidad and Tobago Dollar	0.664997	View
139	NOK	TWD New Taiwan Dollar	3.0943	View
140	NOK	TZS Tanzanian Shilling	240.6476	View
141	NOK	UAH Hryvnia	4.1501	View
142	NOK	UGX Uganda Shilling	349.3698	View
143	NOK	USD US Dollar	0.098030	View
144	NOK	UYU Peso Uruguayo	3.8412	View
145	NOK	UZS Uzbekistan Sum	1182.66	View
146	NOK	VEF Bolivar	2676052.31	View
147	NOK	VND Dong	2589.55	View
148	NOK	VUV Vatu	11.9203	View
149	NOK	WST Tala	0.270967	View
150	NOK	XAF CFA Franc BEAC	54.7788	View
151	NOK	XCD East Caribbean Dollar	0.265352	View
152	NOK	XOF CFA Franc BCEAO	54.7988	View
153	NOK	XPF CFP Franc	9.9735	View
154	NOK	YER Yemeni Rial	23.3692	View
155	NOK	ZAR Rand	1.6447	View
156	NOK	ZMW Zambian Kwacha	2.2645	View
157	NOK	ZWL Zimbabwe Dollar	6402.58	View

1 NOK = Rate shown in target currency as of Dec 18, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation